Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0699
-0.69%
$242.37 million $4.42 million
Jul 15, 6 AM $0.0703
+0.30%
$244.05 million $3.5 million
Jul 15, 5 AM $0.0701
-0.23%
$243.32 million $3.48 million
Jul 15, 4 AM $0.0703
-0.56%
$243.88 million $3.46 million
Jul 15, 3 AM $0.0707
-0.30%
$245.25 million $3.43 million
Jul 15, 2 AM $0.0709
-0.14%
$246 million $3.43 million
Jul 15, 1 AM $0.071
-0.10%
$246.33 million $3.37 million
Jul 15, 12 AM $0.0711
+0.23%
$246.57 million $3.35 million
Jul 14, 11 PM $0.0709
+1.12%
$246 million $3.34 million
Jul 14, 10 PM $0.0701
-0.47%
$243.29 million $3.23 million
Jul 14, 9 PM $0.0705
+0.33%
$244.44 million $3.11 million
Jul 14, 8 PM $0.0702
-0.13%
$243.63 million $3.1 million
Jul 14, 7 PM $0.0703
-0.29%
$243.96 million $3.12 million
Jul 14, 6 PM $0.0705
-0.22%
$244.67 million $3.16 million
Jul 14, 5 PM $0.0707
-0.29%
$245.2 million $3.2 million
Jul 14, 4 PM $0.0709
-0.05%
$245.92 million $3.26 million
Jul 14, 3 PM $0.0709
+0.26%
$246.04 million $3.3 million
Jul 14, 2 PM $0.0707
+1.26%
$245.41 million $3.32 million
Jul 14, 1 PM $0.0698
-0.24%
$242.35 million $3.32 million
Jul 14, 12 PM $0.07
+0.34%
$242.92 million $3.22 million
Jul 14, 11 AM $0.0698
-0.55%
$242.1 million $3.2 million
Jul 14, 10 AM $0.0702
-0.59%
$243.45 million $3.24 million
Jul 14, 9 AM $0.0706
+1.34%
$244.89 million $3.23 million
Jul 14, 8 AM $0.0696
+0.68%
$241.65 million $3.17 million
Jul 14, 7 AM $0.0692
-0.55%
$240.02 million $3.15 million
Jul 14, 6 AM $0.0696
+0.43%
$241.35 million $3.2 million
Jul 14, 5 AM $0.0693
+0.21%
$240.32 million $3.24 million
Jul 14, 4 AM $0.0691
+0.00%
$239.83 million $3.35 million
Jul 14, 3 AM $0.0691
-0.67%
$239.82 million $3.37 million
Jul 14, 2 AM $0.0696
-0.21%
$241.45 million $3.43 million
Jul 14, 1 AM $0.0697
-0.54%
$241.96 million $3.44 million
Jul 14, 12 AM $0.0701
-0.31%
$243.27 million $3.5 million
Jul 13, 11 PM $0.0703
+0.67%
$244.03 million $3.51 million
Jul 13, 10 PM $0.0699
-0.16%
$242.42 million $3.53 million
Jul 13, 9 PM $0.07
-0.48%
$242.81 million $3.54 million
Jul 13, 8 PM $0.0703
-0.92%
$243.98 million $3.56 million
Jul 13, 7 PM $0.071
-0.29%
$246.25 million $3.56 million
Jul 13, 6 PM $0.0712
-0.38%
$246.96 million $3.6 million
Jul 13, 5 PM $0.0714
-1.09%
$247.91 million $3.63 million
Jul 13, 4 PM $0.0722
+0.92%
$250.63 million $3.69 million
Jul 13, 3 PM $0.0716
-0.64%
$248.33 million $4.04 million
Jul 13, 2 PM $0.072
+0.18%
$249.93 million $5.23 million
Jul 13, 1 PM $0.0719
-0.20%
$249.49 million $5.37 million
Jul 13, 12 PM $0.072
-0.46%
$249.99 million $5.54 million
Jul 13, 11 AM $0.0724
+0.40%
$251.14 million $5.5 million
Jul 13, 10 AM $0.0721
+0.93%
$250.14 million $5.44 million
Jul 13, 9 AM $0.0714
-0.19%
$247.84 million $5.65 million
Jul 13, 8 AM $0.0716
-1.24%
$248.31 million $5.62 million
Jul 13, 7 AM $0.0725
+0.32%
$251.42 million $5.62 million
Jul 13, 6 AM $0.0722
+0.00%
$250.62 million $5.6 million