DoubleZero Historical Data

2Z Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.128
+0.40%
$ 445.13 million $ 17.96 million
Jan 6, 3 AM $ 0.128
+0.51%
$ 443.31 million $ 18.36 million
Jan 6, 2 AM $ 0.127
+0.01%
$ 441.13 million $ 18.73 million
Jan 6, 1 AM $ 0.127
-0.34%
$ 441.08 million $ 18.87 million
Jan 6, 12 AM $ 0.127
-1.14%
$ 442.59 million $ 18.64 million
Jan 5, 11 PM $ 0.129
-0.51%
$ 447.68 million $ 18.52 million
Jan 5, 10 PM $ 0.13
+1.12%
$ 449.99 million $ 18.58 million
Jan 5, 9 PM $ 0.128
+0.16%
$ 445.02 million $ 18.37 million
Jan 5, 8 PM $ 0.128
-0.63%
$ 444.33 million $ 18.19 million
Jan 5, 7 PM $ 0.129
+0.79%
$ 447.15 million $ 17.63 million
Jan 5, 6 PM $ 0.128
+0.99%
$ 443.5 million $ 16.45 million
Jan 5, 5 PM $ 0.127
-1.50%
$ 439.31 million $ 16.26 million
Jan 5, 4 PM $ 0.128
+2.06%
$ 446 million $ 14.82 million
Jan 5, 3 PM $ 0.126
+1.49%
$ 437.01 million $ 13.05 million
Jan 5, 2 PM $ 0.124
+1.39%
$ 430.59 million $ 12.91 million
Jan 5, 1 PM $ 0.122
-2.11%
$ 424.77 million $ 12.53 million
Jan 5, 12 PM $ 0.125
-0.01%
$ 433.85 million $ 12.28 million
Jan 5, 11 AM $ 0.125
+0.44%
$ 433.87 million $ 12.37 million
Jan 5, 10 AM $ 0.124
+0.47%
$ 431.94 million $ 12.42 million
Jan 5, 9 AM $ 0.124
-1.01%
$ 429.95 million $ 12.27 million
Jan 5, 8 AM $ 0.125
-0.50%
$ 434.34 million $ 12 million
Jan 5, 7 AM $ 0.126
+0.99%
$ 436.54 million $ 11.91 million
Jan 5, 6 AM $ 0.125
-0.32%
$ 432.25 million $ 11.75 million
Jan 5, 5 AM $ 0.125
-0.44%
$ 433.66 million $ 11.67 million
Jan 5, 4 AM $ 0.125
-1.29%
$ 435.58 million $ 11.42 million
Jan 5, 3 AM $ 0.127
-0.42%
$ 441.28 million $ 11.01 million
Jan 5, 2 AM $ 0.128
-1.02%
$ 443.04 million $ 10.59 million
Jan 5, 1 AM $ 0.129
+0.42%
$ 447.71 million $ 10.33 million
Jan 5, 12 AM $ 0.128
+0.21%
$ 445.82 million $ 10.2 million
Jan 4, 11 PM $ 0.128
+0.52%
$ 444.83 million $ 10.4 million
Jan 4, 10 PM $ 0.127
+0.17%
$ 442.53 million $ 10.5 million
Jan 4, 9 PM $ 0.127
-0.36%
$ 441.79 million $ 11.15 million
Jan 4, 8 PM $ 0.128
+0.04%
$ 443.37 million $ 11.14 million
Jan 4, 7 PM $ 0.128
-0.16%
$ 443.2 million $ 11.45 million
Jan 4, 6 PM $ 0.128
-0.82%
$ 443.88 million $ 11.35 million
Jan 4, 5 PM $ 0.129
-0.13%
$ 447.6 million $ 11.43 million
Jan 4, 4 PM $ 0.129
+0.51%
$ 448.18 million $ 11.48 million
Jan 4, 3 PM $ 0.128
+0.19%
$ 445.9 million $ 11.55 million
Jan 4, 2 PM $ 0.128
+0.64%
$ 445.05 million $ 11.99 million
Jan 4, 1 PM $ 0.127
+0.34%
$ 442.21 million $ 12.57 million
Jan 4, 12 PM $ 0.127
-0.26%
$ 440.69 million $ 12.51 million
Jan 4, 11 AM $ 0.127
-0.37%
$ 441.85 million $ 12.51 million
Jan 4, 10 AM $ 0.128
-0.30%
$ 443.48 million $ 12.52 million
Jan 4, 9 AM $ 0.128
-0.19%
$ 444.8 million $ 12.57 million
Jan 4, 8 AM $ 0.128
-0.03%
$ 445.63 million $ 12.6 million
Jan 4, 7 AM $ 0.128
+0.02%
$ 445.75 million $ 12.67 million
Jan 4, 6 AM $ 0.128
-0.91%
$ 445.68 million $ 13.32 million
Jan 4, 5 AM $ 0.13
+0.15%
$ -- $ 13.35 million
Jan 4, 4 AM $ 0.129
-0.43%
$ -- $ 13.5 million
Jan 4, 3 AM $ 0.13
+0.30%
$ -- $ 13.65 million