Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.0722
+0.00%
$250.62 million $5.6 million
Jul 13, 5 AM $0.0722
+0.80%
$250.61 million $5.64 million
Jul 13, 4 AM $0.0717
+1.11%
$248.63 million $5.59 million
Jul 13, 3 AM $0.0709
-0.92%
$245.9 million $5.6 million
Jul 13, 2 AM $0.0715
+0.20%
$248.19 million $5.58 million
Jul 13, 1 AM $0.0714
-0.43%
$247.7 million $5.6 million
Jul 13, 12 AM $0.0717
+0.02%
$248.77 million $5.53 million
Jul 12, 11 PM $0.0717
-0.96%
$248.73 million $5.53 million
Jul 12, 10 PM $0.0724
-1.06%
$251.15 million $5.51 million
Jul 12, 9 PM $0.0732
-0.74%
$253.82 million $5.5 million
Jul 12, 8 PM $0.0737
-0.06%
$255.71 million $5.46 million
Jul 12, 7 PM $0.0737
+0.11%
$255.86 million $5.42 million
Jul 12, 6 PM $0.0737
-0.53%
$255.57 million $5.35 million
Jul 12, 5 PM $0.074
-0.58%
$256.93 million $5.36 million
Jul 12, 4 PM $0.0745
+1.38%
$258.41 million $5.22 million
Jul 12, 3 PM $0.0735
-0.34%
$254.89 million $4.78 million
Jul 12, 2 PM $0.0737
+4.06%
$255.77 million $3.75 million
Jul 12, 1 PM $0.0708
+0.04%
$245.78 million $3.46 million
Jul 12, 12 PM $0.0708
+0.28%
$245.69 million $2.97 million
Jul 12, 11 AM $0.0706
-0.32%
$245.01 million $2.95 million
Jul 12, 10 AM $0.0708
-0.88%
$245.8 million $2.95 million
Jul 12, 9 AM $0.0715
-0.70%
$248 million $2.92 million
Jul 12, 8 AM $0.072
-0.09%
$249.73 million $2.88 million
Jul 12, 7 AM $0.072
-1.16%
$249.95 million $2.85 million
Jul 12, 6 AM $0.0729
+0.67%
$252.89 million $2.83 million
Jul 12, 5 AM $0.0724
-0.90%
$251.2 million $2.74 million
Jul 12, 4 AM $0.0731
+0.58%
$253.47 million $2.64 million
Jul 12, 3 AM $0.0726
+1.13%
$252.02 million $2.6 million
Jul 12, 2 AM $0.0718
+1.05%
$249.21 million $2.55 million
Jul 12, 1 AM $0.0711
+1.00%
$246.62 million $2.52 million
Jul 12, 12 AM $0.0704
-0.12%
$244.17 million $2.52 million
Jul 11, 11 PM $0.0705
-1.72%
$244.46 million $2.56 million
Jul 11, 10 PM $0.0717
-0.77%
$248.75 million $2.57 million
Jul 11, 9 PM $0.0722
+0.32%
$250.68 million $2.57 million
Jul 11, 8 PM $0.072
-0.44%
$249.88 million $2.57 million
Jul 11, 7 PM $0.0723
+0.76%
$250.97 million $2.54 million
Jul 11, 6 PM $0.0718
+0.79%
$249.09 million $2.52 million
Jul 11, 5 PM $0.0712
+0.00%
$247.13 million $2.41 million
Jul 11, 4 PM $0.0712
-0.55%
$247.12 million $2.39 million
Jul 11, 3 PM $0.0716
+0.44%
$248.5 million $2.4 million
Jul 11, 2 PM $0.0713
+0.33%
$247.42 million $2.47 million
Jul 11, 1 PM $0.0711
-0.06%
$246.61 million $2.57 million
Jul 11, 12 PM $0.0711
-0.75%
$246.75 million $2.59 million
Jul 11, 11 AM $0.0717
+0.36%
$248.6 million $2.58 million
Jul 11, 10 AM $0.0714
-0.45%
$247.72 million $2.59 million
Jul 11, 9 AM $0.0717
+0.45%
$248.85 million $2.63 million
Jul 11, 8 AM $0.0714
+0.15%
$247.72 million $2.64 million
Jul 11, 7 AM $0.0713
+0.56%
$247.35 million $2.65 million
Jul 11, 6 AM $0.0709
-0.39%
$245.97 million $2.65 million
Jul 11, 5 AM $0.0712
-0.54%
$246.92 million $2.66 million