DoubleZero Historical Data

2Z Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.13
+0.30%
$ -- $ 13.65 million
Jan 4, 2 AM $ 0.13
-0.08%
$ -- $ 13.92 million
Jan 4, 1 AM $ 0.13
-0.34%
$ 450.11 million $ 14.1 million
Jan 4, 12 AM $ 0.13
-0.33%
$ -- $ 14.23 million
Jan 3, 11 PM $ 0.131
-0.07%
$ 453.06 million $ 13.97 million
Jan 3, 10 PM $ 0.131
+1.31%
$ 453.46 million $ 14.12 million
Jan 3, 9 PM $ 0.129
+0.51%
$ 447.59 million $ 13.51 million
Jan 3, 8 PM $ 0.128
-0.10%
$ 445.32 million $ 13.51 million
Jan 3, 7 PM $ 0.128
-0.04%
$ 445.76 million $ 13.36 million
Jan 3, 6 PM $ 0.128
+0.40%
$ 445.96 million $ 13.58 million
Jan 3, 5 PM $ 0.128
+0.97%
$ 444.21 million $ 13.55 million
Jan 3, 4 PM $ 0.127
-0.88%
$ 439.94 million $ 14.09 million
Jan 3, 3 PM $ 0.128
-0.75%
$ 443.78 million $ 14.44 million
Jan 3, 2 PM $ 0.129
+0.02%
$ 447.17 million $ 14.98 million
Jan 3, 1 PM $ 0.129
+0.40%
$ 447.07 million $ 15.26 million
Jan 3, 12 PM $ 0.128
+1.11%
$ 445.31 million $ 15.42 million
Jan 3, 11 AM $ 0.127
+0.13%
$ 440.42 million $ 15.53 million
Jan 3, 10 AM $ 0.127
-0.40%
$ 439.83 million $ 15.65 million
Jan 3, 9 AM $ 0.127
+0.29%
$ 441.59 million $ 15.97 million
Jan 3, 8 AM $ 0.127
+0.35%
$ 440.32 million $ 15.99 million
Jan 3, 7 AM $ 0.126
-1.06%
$ 438.78 million $ 16.28 million
Jan 3, 6 AM $ 0.128
-0.05%
$ 443.47 million $ 15.84 million
Jan 3, 5 AM $ 0.128
-0.63%
$ 443.7 million $ 16.02 million
Jan 3, 4 AM $ 0.129
-0.50%
$ 446.52 million $ 16.07 million
Jan 3, 3 AM $ 0.129
+1.35%
$ 448.84 million $ 16.02 million
Jan 3, 2 AM $ 0.128
+0.47%
$ 442.8 million $ 16.06 million
Jan 3, 1 AM $ 0.127
-0.61%
$ 440.72 million $ 16.1 million
Jan 3, 12 AM $ 0.128
-0.57%
$ 443.47 million $ 16.94 million
Jan 2, 11 PM $ 0.128
+0.46%
$ 445.98 million $ 17.38 million
Jan 2, 10 PM $ 0.128
-0.36%
$ 443.9 million $ 16.89 million
Jan 2, 9 PM $ 0.128
+0.36%
$ 445.51 million $ 16.82 million
Jan 2, 8 PM $ 0.128
-0.72%
$ 443.91 million $ 16.74 million
Jan 2, 7 PM $ 0.129
+0.66%
$ 447.11 million $ 16.57 million
Jan 2, 6 PM $ 0.128
-0.07%
$ 444.18 million $ 16.29 million
Jan 2, 5 PM $ 0.128
+0.25%
$ 444.48 million $ 16.11 million
Jan 2, 4 PM $ 0.128
-0.31%
$ 443.31 million $ 15.6 million
Jan 2, 3 PM $ 0.128
+1.40%
$ 444.72 million $ 15.63 million
Jan 2, 2 PM $ 0.126
+0.47%
$ 438.49 million $ 16.27 million
Jan 2, 1 PM $ 0.126
-0.11%
$ 436.52 million $ 15.64 million
Jan 2, 12 PM $ 0.126
+0.47%
$ 436.98 million $ 15.56 million
Jan 2, 11 AM $ 0.125
-0.05%
$ 434.92 million $ 15.46 million
Jan 2, 10 AM $ 0.125
+0.47%
$ 435.11 million $ 15.31 million
Jan 2, 9 AM $ 0.125
+0.57%
$ 433.07 million $ 15.16 million
Jan 2, 8 AM $ 0.124
+0.17%
$ 430.61 million $ 15.38 million
Jan 2, 7 AM $ 0.124
-0.27%
$ 429.88 million $ 15.28 million
Jan 2, 6 AM $ 0.124
-0.44%
$ 431.06 million $ 15.19 million
Jan 2, 5 AM $ 0.125
-0.55%
$ 432.98 million $ 15.07 million
Jan 2, 4 AM $ 0.125
+0.30%
$ 435.36 million $ 15.39 million
Jan 2, 3 AM $ 0.125
+0.22%
$ 434.07 million $ 16.35 million
Jan 2, 2 AM $ 0.125
-0.55%
$ 433.13 million $ 16.65 million