DoubleZero Historical Data

2Z Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.125
+0.22%
$ 434.07 million $ 16.35 million
Jan 2, 2 AM $ 0.125
-0.55%
$ 433.13 million $ 16.65 million
Jan 2, 1 AM $ 0.125
-1.21%
$ 435.49 million $ 17.25 million
Jan 2, 12 AM $ 0.127
+2.20%
$ 440.86 million $ 16.83 million
Jan 1, 11 PM $ 0.124
-0.05%
$ 431.35 million $ 17.14 million
Jan 1, 10 PM $ 0.124
+0.34%
$ 431.56 million $ 17.49 million
Jan 1, 9 PM $ 0.124
+0.01%
$ 430.09 million $ 17.48 million
Jan 1, 8 PM $ 0.124
-0.56%
$ 430.04 million $ 17.53 million
Jan 1, 7 PM $ 0.125
+0.27%
$ 432.48 million $ 18.08 million
Jan 1, 6 PM $ 0.124
-0.13%
$ 431.31 million $ 18.27 million
Jan 1, 5 PM $ 0.124
-0.41%
$ 431.88 million $ 19.39 million
Jan 1, 4 PM $ 0.125
+0.17%
$ 433.68 million $ 19.5 million
Jan 1, 3 PM $ 0.125
+1.33%
$ 432.95 million $ 19.73 million
Jan 1, 2 PM $ 0.123
+0.70%
$ 427.07 million $ 19.29 million
Jan 1, 1 PM $ 0.122
+0.33%
$ 424.2 million $ 19.35 million
Jan 1, 12 PM $ 0.122
-0.60%
$ 422.81 million $ 19.62 million
Jan 1, 11 AM $ 0.123
-0.24%
$ 425.36 million $ 19.43 million
Jan 1, 10 AM $ 0.123
+0.65%
$ 426.36 million $ 19.41 million
Jan 1, 9 AM $ 0.122
-1.32%
$ 423.64 million $ 19.23 million
Jan 1, 8 AM $ 0.124
+0.18%
$ 429.3 million $ 19.09 million
Jan 1, 7 AM $ 0.123
-0.02%
$ 428.51 million $ 19.38 million
Jan 1, 6 AM $ 0.123
-0.32%
$ 428.6 million $ 19.56 million
Jan 1, 5 AM $ 0.124
-0.22%
$ 429.96 million $ 19.96 million
Jan 1, 4 AM $ 0.124
+0.42%
$ 430.84 million $ 19.77 million
Jan 1, 3 AM $ 0.124
+0.50%
$ 429.01 million $ 19.04 million
Jan 1, 2 AM $ 0.123
+0.36%
$ 426.92 million $ 18.94 million
Jan 1, 1 AM $ 0.123
+0.88%
$ 425.33 million $ 18.43 million
Jan 1, 12 AM $ 0.121
+0.16%
$ 421.63 million $ 18.35 million
Dec 31, 11 PM $ 0.121
+0.86%
$ 420.85 million $ 18.96 million
Dec 31, 10 PM $ 0.12
-0.18%
$ 417.58 million $ 19.63 million
Dec 31, 9 PM $ 0.12
-0.45%
$ 418.12 million $ 20.45 million
Dec 31, 8 PM $ 0.121
-0.37%
$ 420 million $ 20.77 million
Dec 31, 7 PM $ 0.121
-0.52%
$ 421.57 million $ 20.77 million
Dec 31, 6 PM $ 0.122
+0.39%
$ 424 million $ 21.11 million
Dec 31, 5 PM $ 0.122
+1.26%
$ 422.15 million $ 20.97 million
Dec 31, 4 PM $ 0.12
-0.32%
$ 416.9 million $ 22.32 million
Dec 31, 3 PM $ 0.12
+0.47%
$ 418.25 million $ 29.35 million
Dec 31, 2 PM $ 0.12
+0.33%
$ 416.31 million $ 31.8 million
Dec 31, 1 PM $ 0.12
+0.03%
$ 414.92 million $ 35.73 million
Dec 31, 12 PM $ 0.119
-0.20%
$ 414.79 million $ 38.58 million
Dec 31, 11 AM $ 0.12
+0.34%
$ 415.73 million $ 40.56 million
Dec 31, 10 AM $ 0.119
-0.74%
$ 414.26 million $ 41.06 million
Dec 31, 9 AM $ 0.12
-0.16%
$ 417.35 million $ 41.15 million
Dec 31, 8 AM $ 0.12
-1.19%
$ 418 million $ 41.22 million
Dec 31, 7 AM $ 0.122
-0.43%
$ 423.21 million $ 41.09 million
Dec 31, 6 AM $ 0.122
-0.44%
$ 424.89 million $ 41.34 million
Dec 31, 5 AM $ 0.123
+0.48%
$ 426.77 million $ 41.11 million
Dec 31, 4 AM $ 0.122
-0.67%
$ 424.73 million $ 40.95 million
Dec 31, 3 AM $ 0.123
-0.58%
$ 427.59 million $ 40.85 million
Dec 31, 2 AM $ 0.124
+0.69%
$ 430.08 million $ 40.48 million