DoubleZero Historical Data

2Z Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.123
-0.58%
$ 427.59 million $ 40.85 million
Dec 31, 2 AM $ 0.124
+0.69%
$ 430.08 million $ 40.48 million
Dec 31, 1 AM $ 0.123
+0.55%
$ 427.12 million $ 40.72 million
Dec 31, 12 AM $ 0.122
-3.52%
$ 424.78 million $ 41.45 million
Dec 30, 11 PM $ 0.127
+3.44%
$ 440.28 million $ 44.6 million
Dec 30, 10 PM $ 0.123
+0.40%
$ 425.63 million $ 43.11 million
Dec 30, 9 PM $ 0.122
-0.02%
$ 423.92 million $ 42.83 million
Dec 30, 8 PM $ 0.122
-1.13%
$ 424.02 million $ 42.85 million
Dec 30, 7 PM $ 0.124
-0.03%
$ 428.95 million $ 42.67 million
Dec 30, 6 PM $ 0.124
-1.00%
$ 429.01 million $ 42.41 million
Dec 30, 5 PM $ 0.125
-0.19%
$ 433.54 million $ 41.5 million
Dec 30, 4 PM $ 0.125
+1.23%
$ 434.11 million $ 40.1 million
Dec 30, 3 PM $ 0.124
+4.99%
$ 426.51 million $ 31.63 million
Dec 30, 2 PM $ 0.118
-4.35%
$ 408.45 million $ 31.06 million
Dec 30, 1 PM $ 0.123
+1.25%
$ 427.05 million $ 27.63 million
Dec 30, 12 PM $ 0.121
+3.06%
$ 421.77 million $ 24.36 million
Dec 30, 11 AM $ 0.118
+2.42%
$ 408.58 million $ 22.91 million
Dec 30, 10 AM $ 0.115
+0.19%
$ 399.58 million $ 22.4 million
Dec 30, 9 AM $ 0.115
+0.53%
$ 398.82 million $ 22.83 million
Dec 30, 8 AM $ 0.114
-0.65%
$ 398.08 million $ 23.73 million
Dec 30, 7 AM $ 0.115
+1.07%
$ 399.7 million $ 24.14 million
Dec 30, 6 AM $ 0.114
+0.41%
$ 395.73 million $ 25.17 million
Dec 30, 5 AM $ 0.114
+0.52%
$ 394.1 million $ 25.69 million
Dec 30, 4 AM $ 0.113
-0.57%
$ 392.17 million $ 27.12 million
Dec 30, 3 AM $ 0.114
+0.65%
$ 394.31 million $ 28.71 million
Dec 30, 2 AM $ 0.113
-0.26%
$ 391.76 million $ 29.11 million
Dec 30, 1 AM $ 0.113
-3.57%
$ 392.78 million $ 29.68 million
Dec 30, 12 AM $ 0.117
+2.10%
$ 407.28 million $ 29.34 million
Dec 29, 11 PM $ 0.115
-1.00%
$ 398.86 million $ 24.96 million
Dec 29, 10 PM $ 0.116
+0.02%
$ 402.96 million $ 24.9 million
Dec 29, 9 PM $ 0.116
+0.19%
$ 402.87 million $ 24.81 million
Dec 29, 8 PM $ 0.116
-1.04%
$ 402.12 million $ 24.87 million
Dec 29, 7 PM $ 0.117
+0.77%
$ 406.33 million $ 25.02 million
Dec 29, 6 PM $ 0.116
-1.08%
$ 403.25 million $ 25.16 million
Dec 29, 5 PM $ 0.117
+0.03%
$ 407.63 million $ 25.62 million
Dec 29, 4 PM $ 0.117
-0.43%
$ 407.53 million $ 25.71 million
Dec 29, 3 PM $ 0.118
+0.30%
$ 409.28 million $ 25.62 million
Dec 29, 2 PM $ 0.118
-1.21%
$ 408.08 million $ 25.62 million
Dec 29, 1 PM $ 0.119
-0.42%
$ 413.07 million $ 25.21 million
Dec 29, 12 PM $ 0.119
-0.13%
$ 414.81 million $ 25.25 million
Dec 29, 11 AM $ 0.12
-0.93%
$ 415.37 million $ 25.69 million
Dec 29, 10 AM $ 0.121
+1.27%
$ 419.21 million $ 25.74 million
Dec 29, 9 AM $ 0.119
-2.09%
$ 414 million $ 25.32 million
Dec 29, 8 AM $ 0.122
-0.58%
$ 422.79 million $ 25.18 million
Dec 29, 7 AM $ 0.123
-0.26%
$ 425.27 million $ 24.92 million
Dec 29, 6 AM $ 0.123
-1.38%
$ 426.76 million $ 24.26 million
Dec 29, 5 AM $ 0.125
+1.40%
$ 432.56 million $ 23.98 million
Dec 29, 4 AM $ 0.123
+1.03%
$ 426.36 million $ 22.41 million
Dec 29, 3 AM $ 0.122
+2.32%
$ 422.01 million $ 20.64 million
Dec 29, 2 AM $ 0.119
+0.89%
$ 412.44 million $ 20.36 million