DoubleZero Historical Data

2Z Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.119
+0.89%
$ 412.44 million $ 20.36 million
Dec 29, 1 AM $ 0.118
+2.20%
$ 408.81 million $ 19.39 million
Dec 29, 12 AM $ 0.115
+0.06%
$ 400.04 million $ 18.53 million
Dec 28, 11 PM $ 0.115
-0.49%
$ 399.79 million $ 19.15 million
Dec 28, 10 PM $ 0.116
+0.25%
$ 401.76 million $ 19.52 million
Dec 28, 9 PM $ 0.115
+0.72%
$ 400.86 million $ 19.44 million
Dec 28, 8 PM $ 0.115
-0.47%
$ 397.87 million $ 19.2 million
Dec 28, 7 PM $ 0.115
-1.66%
$ 399.73 million $ 18.76 million
Dec 28, 6 PM $ 0.117
-2.11%
$ 406.47 million $ 18.35 million
Dec 28, 5 PM $ 0.12
+0.82%
$ 415.23 million $ 17.61 million
Dec 28, 4 PM $ 0.119
-0.54%
$ 411.85 million $ 17.05 million
Dec 28, 3 PM $ 0.119
-0.64%
$ 414.08 million $ 16.87 million
Dec 28, 2 PM $ 0.12
+0.08%
$ 416.77 million $ 16.66 million
Dec 28, 1 PM $ 0.12
+0.06%
$ 416.43 million $ 16.3 million
Dec 28, 12 PM $ 0.12
-0.53%
$ 416.17 million $ 16 million
Dec 28, 11 AM $ 0.121
+0.60%
$ 418.41 million $ 14.97 million
Dec 28, 10 AM $ 0.12
-0.70%
$ 415.91 million $ 14.85 million
Dec 28, 9 AM $ 0.121
+0.38%
$ 418.85 million $ 14.89 million
Dec 28, 8 AM $ 0.12
-0.02%
$ 417.29 million $ 14.72 million
Dec 28, 7 AM $ 0.12
+1.69%
$ 417.42 million $ 14.87 million
Dec 28, 6 AM $ 0.118
+0.49%
$ 410.38 million $ 13.99 million
Dec 28, 5 AM $ 0.118
+0.37%
$ 408.32 million $ 13.43 million
Dec 28, 4 AM $ 0.117
-0.48%
$ 406.83 million $ 13.5 million
Dec 28, 3 AM $ 0.118
-0.39%
$ 408.77 million $ 14.04 million
Dec 28, 2 AM $ 0.118
+2.02%
$ 410.37 million $ 13.57 million
Dec 28, 1 AM $ 0.116
-0.19%
$ 402.23 million $ 13.52 million
Dec 28, 12 AM $ 0.116
-1.23%
$ 403.01 million $ 13.64 million
Dec 27, 11 PM $ 0.118
+2.40%
$ 408.02 million $ 13.57 million
Dec 27, 10 PM $ 0.115
-1.04%
$ 398.47 million $ 13.25 million
Dec 27, 9 PM $ 0.116
+1.20%
$ 402.33 million $ 13.21 million
Dec 27, 8 PM $ 0.115
+0.55%
$ 397.9 million $ 13.09 million
Dec 27, 7 PM $ 0.114
-0.40%
$ 395.72 million $ 13.27 million
Dec 27, 6 PM $ 0.114
-0.71%
$ 397.28 million $ 13.33 million
Dec 27, 5 PM $ 0.115
+0.10%
$ 400.12 million $ 13.76 million
Dec 27, 4 PM $ 0.115
-0.49%
$ 399.71 million $ 14.5 million
Dec 27, 3 PM $ 0.116
+0.41%
$ 401.68 million $ 14.58 million
Dec 27, 2 PM $ 0.115
+0.46%
$ 400.05 million $ 15.22 million
Dec 27, 1 PM $ 0.115
-0.66%
$ 398.23 million $ 15.52 million
Dec 27, 12 PM $ 0.115
+0.52%
$ 400.91 million $ 15.62 million
Dec 27, 11 AM $ 0.115
-0.03%
$ 398.85 million $ 15.42 million
Dec 27, 10 AM $ 0.115
-1.09%
$ 398.96 million $ 15.28 million
Dec 27, 9 AM $ 0.116
-1.73%
$ 403.36 million $ 15.32 million
Dec 27, 8 AM $ 0.118
+1.83%
$ 410.53 million $ 14.85 million
Dec 27, 7 AM $ 0.116
+1.34%
$ 403.14 million $ 14.87 million
Dec 27, 6 AM $ 0.115
+0.62%
$ 397.82 million $ 15.76 million
Dec 27, 5 AM $ 0.114
-1.21%
$ 395.36 million $ 17.06 million
Dec 27, 4 AM $ 0.115
+0.95%
$ 400.19 million $ 18.23 million
Dec 27, 3 AM $ 0.114
+0.78%
$ 396.44 million $ 19.29 million
Dec 27, 2 AM $ 0.113
-0.72%
$ 393.39 million $ 20.74 million
Dec 27, 1 AM $ 0.114
-1.09%
$ 396.26 million $ 23.36 million