DoubleZero Historical Data

2Z Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0725
+0.64%
$ 251.56 million $ 8.51 million
Mar 1, 9 PM $ 0.072
+0.90%
$ 249.98 million $ 8.58 million
Mar 1, 8 PM $ 0.0714
-1.94%
$ 247.76 million $ 8.66 million
Mar 1, 7 PM $ 0.0728
-0.83%
$ 252.66 million $ 8.67 million
Mar 1, 6 PM $ 0.0734
+0.63%
$ 254.78 million $ 8.7 million
Mar 1, 5 PM $ 0.0729
-0.78%
$ 253.18 million $ 8.68 million
Mar 1, 4 PM $ 0.0735
-1.36%
$ 255.16 million $ 8.71 million
Mar 1, 3 PM $ 0.0745
+0.03%
$ 258.67 million $ 8.7 million
Mar 1, 2 PM $ 0.0745
-0.89%
$ 258.58 million $ 8.89 million
Mar 1, 1 PM $ 0.0752
+1.37%
$ 260.89 million $ 8.9 million
Mar 1, 12 PM $ 0.0741
-0.25%
$ 257.36 million $ 8.9 million
Mar 1, 11 AM $ 0.0743
-0.12%
$ 258 million $ 8.91 million
Mar 1, 10 AM $ 0.0744
-0.06%
$ 258.32 million $ 8.85 million
Mar 1, 9 AM $ 0.0745
-0.65%
$ 258.49 million $ 8.87 million
Mar 1, 8 AM $ 0.0749
-1.07%
$ 260.17 million $ 8.89 million
Mar 1, 7 AM $ 0.0758
+0.64%
$ 262.99 million $ 8.86 million
Mar 1, 6 AM $ 0.0753
-0.45%
$ 261.31 million $ 9.16 million
Mar 1, 5 AM $ 0.0756
-0.50%
$ 262.51 million $ 9.61 million
Mar 1, 4 AM $ 0.076
-1.95%
$ 263.84 million $ 9.21 million
Mar 1, 3 AM $ 0.0775
-1.22%
$ 269.08 million $ 8.61 million
Mar 1, 2 AM $ 0.0785
+0.62%
$ 272.39 million $ 8.5 million
Mar 1, 1 AM $ 0.078
+1.63%
$ 270.71 million $ 8.32 million
Mar 1, 12 AM $ 0.0767
-0.68%
$ 266.37 million $ 8.2 million
Feb 28, 11 PM $ 0.0773
-0.81%
$ 268.19 million $ 8.14 million
Feb 28, 10 PM $ 0.0779
+1.66%
$ 270.39 million $ 8.19 million
Feb 28, 9 PM $ 0.0766
+0.44%
$ 265.98 million $ 8.01 million
Feb 28, 8 PM $ 0.0763
+1.60%
$ 264.81 million $ 8 million
Feb 28, 7 PM $ 0.0751
+1.22%
$ 260.63 million $ 7.86 million
Feb 28, 6 PM $ 0.0742
+2.10%
$ 257.48 million $ 7.85 million
Feb 28, 5 PM $ 0.0726
-0.92%
$ 252.18 million $ 7.81 million
Feb 28, 4 PM $ 0.0733
-0.45%
$ 254.52 million $ 7.87 million
Feb 28, 3 PM $ 0.0736
+0.94%
$ 255.66 million $ 7.92 million
Feb 28, 2 PM $ 0.073
+0.32%
$ 253.27 million $ 8.09 million
Feb 28, 1 PM $ 0.0719
+0.84%
$ 249.73 million $ 8.13 million
Feb 28, 12 PM $ 0.0713
+0.05%
$ 247.65 million $ 8.44 million
Feb 28, 11 AM $ 0.0713
+0.59%
$ 247.53 million $ 8.7 million
Feb 28, 10 AM $ 0.0709
+0.17%
$ 246.07 million $ 9.02 million
Feb 28, 9 AM $ 0.0708
-0.65%
$ 245.64 million $ 9.6 million
Feb 28, 8 AM $ 0.0712
-1.81%
$ 247.24 million $ 9.61 million
Feb 28, 7 AM $ 0.0725
+1.55%
$ 251.8 million $ 7.2 million
Feb 28, 6 AM $ 0.0714
-6.17%
$ 247.96 million $ 7.07 million
Feb 28, 5 AM $ 0.0761
+0.76%
$ 264.25 million $ 6.73 million
Feb 28, 4 AM $ 0.0755
-0.74%
$ 262.24 million $ 6.86 million
Feb 28, 3 AM $ 0.0761
-0.09%
$ 264.19 million $ 7.02 million
Feb 28, 2 AM $ 0.0762
+0.07%
$ 264.42 million $ 9.95 million
Feb 28, 1 AM $ 0.0761
+0.20%
$ 264.24 million $ 10.13 million
Feb 28, 12 AM $ 0.076
+0.60%
$ 263.73 million $ 10.13 million
Feb 27, 11 PM $ 0.0755
+1.10%
$ 262.15 million $ 10.34 million
Feb 27, 10 PM $ 0.0747
+0.74%
$ 259.31 million $ 10.46 million
Feb 27, 9 PM $ 0.0741
-0.52%
$ 257.4 million $ 10.54 million