Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.07
+1.10%
$242.81 million $5.36 million
Jul 5, 12 AM $0.0692
-0.45%
$240.17 million $5.27 million
Jul 4, 11 PM $0.0695
-0.46%
$241.26 million $5.13 million
Jul 4, 10 PM $0.0699
-0.21%
$242.37 million $4.99 million
Jul 4, 9 PM $0.07
+0.84%
$242.89 million $3.95 million
Jul 4, 8 PM $0.0694
+0.85%
$240.87 million $3.26 million
Jul 4, 7 PM $0.0688
+0.26%
$238.83 million $3.28 million
Jul 4, 6 PM $0.0687
-0.07%
$238.21 million $2.88 million
Jul 4, 5 PM $0.0687
+0.65%
$238.39 million $2.88 million
Jul 4, 4 PM $0.0683
-0.50%
$236.85 million $2.83 million
Jul 4, 3 PM $0.0686
+0.89%
$238.04 million $2.87 million
Jul 4, 2 PM $0.068
+1.07%
$235.95 million $2.85 million
Jul 4, 1 PM $0.0673
-0.33%
$233.45 million $2.63 million
Jul 4, 12 PM $0.0675
+0.78%
$234.21 million $2.58 million
Jul 4, 11 AM $0.067
+0.72%
$232.39 million $2.42 million
Jul 4, 10 AM $0.0665
-0.01%
$230.73 million $2.41 million
Jul 4, 9 AM $0.0665
-0.11%
$230.75 million $2.38 million
Jul 4, 8 AM $0.0666
+0.09%
$231.02 million $2.52 million
Jul 4, 7 AM $0.0665
+0.08%
$230.81 million $2.52 million
Jul 4, 6 AM $0.0665
-0.44%
$230.63 million $2.53 million
Jul 4, 5 AM $0.0668
-0.72%
$231.66 million $2.55 million
Jul 4, 4 AM $0.0673
+0.73%
$233.34 million $2.57 million
Jul 4, 3 AM $0.0668
-0.32%
$231.66 million $2.5 million
Jul 4, 2 AM $0.067
+0.03%
$232.4 million $2.51 million
Jul 4, 1 AM $0.067
-0.21%
$232.33 million $2.52 million
Jul 4, 12 AM $0.0671
-0.08%
$232.81 million $2.54 million
Jul 3, 11 PM $0.0672
-0.63%
$233 million $2.58 million
Jul 3, 10 PM $0.0676
-0.15%
$234.48 million $2.56 million
Jul 3, 9 PM $0.0677
-0.04%
$234.83 million $2.57 million
Jul 3, 8 PM $0.0677
+0.45%
$234.93 million $2.6 million
Jul 3, 7 PM $0.0674
+0.27%
$233.89 million $2.54 million
Jul 3, 6 PM $0.0672
-0.38%
$233.26 million $2.62 million
Jul 3, 5 PM $0.0675
+0.41%
$234.14 million $2.61 million
Jul 3, 4 PM $0.0672
-0.38%
$233.18 million $2.62 million
Jul 3, 3 PM $0.0675
-0.30%
$234.06 million $2.6 million
Jul 3, 2 PM $0.0677
+0.13%
$234.76 million $2.66 million
Jul 3, 1 PM $0.0676
+0.19%
$234.46 million $2.63 million
Jul 3, 12 PM $0.0674
+0.38%
$234.01 million $2.72 million
Jul 3, 11 AM $0.0672
-0.40%
$233.13 million $2.91 million
Jul 3, 10 AM $0.0675
+0.20%
$234.06 million $2.93 million
Jul 3, 9 AM $0.0673
-0.21%
$233.6 million $3.01 million
Jul 3, 8 AM $0.0675
+1.76%
$234.09 million $2.87 million
Jul 3, 7 AM $0.0663
-0.20%
$230.05 million $2.81 million
Jul 3, 6 AM $0.0664
+0.40%
$230.5 million $2.87 million
Jul 3, 5 AM $0.0662
-0.18%
$229.58 million $2.91 million
Jul 3, 4 AM $0.0663
+0.03%
$229.98 million $3.08 million
Jul 3, 3 AM $0.0662
-0.88%
$229.8 million $3.17 million
Jul 3, 2 AM $0.0668
+0.60%
$231.84 million $3.21 million
Jul 3, 1 AM $0.0664
+0.35%
$230.47 million $3.2 million
Jul 3, 12 AM $0.0662
-0.48%
$229.67 million $3.22 million