DoubleZero Historical Data

2Z Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.113
-0.72%
$ 393.39 million $ 20.74 million
Dec 27, 1 AM $ 0.114
-1.09%
$ 396.26 million $ 23.36 million
Dec 27, 12 AM $ 0.115
+0.42%
$ 400.62 million $ 27.17 million
Dec 26, 11 PM $ 0.115
-0.15%
$ 399.03 million $ 30.83 million
Dec 26, 10 PM $ 0.115
-0.56%
$ 399.6 million $ 31.82 million
Dec 26, 9 PM $ 0.116
+0.07%
$ 401.89 million $ 32.58 million
Dec 26, 8 PM $ 0.116
-0.07%
$ 401.57 million $ 34.21 million
Dec 26, 7 PM $ 0.116
+0.60%
$ 401.8 million $ 36.19 million
Dec 26, 6 PM $ 0.115
+0.40%
$ 399.45 million $ 38.84 million
Dec 26, 5 PM $ 0.115
-0.38%
$ 397.78 million $ 40.67 million
Dec 26, 4 PM $ 0.115
-0.48%
$ 399.3 million $ 41.39 million
Dec 26, 3 PM $ 0.116
-0.96%
$ 401.02 million $ 41.84 million
Dec 26, 2 PM $ 0.117
-0.32%
$ 405.11 million $ 43.49 million
Dec 26, 1 PM $ 0.117
+0.01%
$ 406.41 million $ 43.95 million
Dec 26, 12 PM $ 0.117
+0.12%
$ 406.3 million $ 46.02 million
Dec 26, 11 AM $ 0.117
-0.18%
$ 406.39 million $ 53.65 million
Dec 26, 10 AM $ 0.117
+0.48%
$ 406.58 million $ 60.15 million
Dec 26, 9 AM $ 0.117
+0.52%
$ 404.64 million $ 60.32 million
Dec 26, 8 AM $ 0.116
-0.90%
$ 402.54 million $ 60.24 million
Dec 26, 7 AM $ 0.117
-1.94%
$ 407.25 million $ 60.16 million
Dec 26, 6 AM $ 0.119
-1.30%
$ 414.21 million $ 59.35 million
Dec 26, 5 AM $ 0.121
-0.66%
$ 419.67 million $ 58.41 million
Dec 26, 4 AM $ 0.122
-3.44%
$ 422.38 million $ 57.21 million
Dec 26, 3 AM $ 0.126
+0.42%
$ 437.47 million $ 55.92 million
Dec 26, 2 AM $ 0.125
+1.64%
$ 435.63 million $ 54.22 million
Dec 26, 1 AM $ 0.123
+3.03%
$ 428.58 million $ 50.97 million
Dec 26, 12 AM $ 0.12
+0.84%
$ 415.98 million $ 46.19 million
Dec 25, 11 PM $ 0.119
-0.58%
$ 412.49 million $ 41.72 million
Dec 25, 10 PM $ 0.12
-1.90%
$ 414.94 million $ 40.65 million
Dec 25, 9 PM $ 0.122
-3.35%
$ 423.07 million $ 40.1 million
Dec 25, 8 PM $ 0.126
+1.71%
$ 438.95 million $ 38.91 million
Dec 25, 7 PM $ 0.124
+0.15%
$ 430.22 million $ 37.89 million
Dec 25, 6 PM $ 0.124
+3.26%
$ 429.59 million $ 35.85 million
Dec 25, 5 PM $ 0.12
+2.49%
$ 416.02 million $ 35.56 million
Dec 25, 4 PM $ 0.117
+0.05%
$ 405.92 million $ 33.97 million
Dec 25, 3 PM $ 0.117
-0.07%
$ 405.74 million $ 33.79 million
Dec 25, 2 PM $ 0.117
-0.62%
$ 406.01 million $ 33.81 million
Dec 25, 1 PM $ 0.118
-1.55%
$ 408.54 million $ 33.47 million
Dec 25, 12 PM $ 0.12
-0.86%
$ 414.98 million $ 31.35 million
Dec 25, 11 AM $ 0.121
+4.49%
$ 418.63 million $ 23.23 million
Dec 25, 10 AM $ 0.115
+0.38%
$ 400.64 million $ 16.61 million
Dec 25, 9 AM $ 0.115
+0.15%
$ 399.13 million $ 16.51 million
Dec 25, 8 AM $ 0.115
+0.15%
$ 398.72 million $ 16.56 million
Dec 25, 7 AM $ 0.115
+1.00%
$ 397.92 million $ 16.17 million
Dec 25, 6 AM $ 0.113
+0.55%
$ 393.82 million $ 16.27 million
Dec 25, 5 AM $ 0.113
-0.26%
$ 391.86 million $ 16.08 million
Dec 25, 4 AM $ 0.113
-0.05%
$ 392.87 million $ 16.14 million
Dec 25, 3 AM $ 0.113
+0.47%
$ 393.2 million $ 16.63 million
Dec 25, 2 AM $ 0.113
+0.79%
$ 391.31 million $ 16.68 million
Dec 25, 1 AM $ 0.112
-0.12%
$ 388.27 million $ 16.73 million