DoubleZero Historical Data

2Z Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.112
-0.12%
$ 388.27 million $ 16.73 million
Dec 25, 12 AM $ 0.112
-1.08%
$ 388.76 million $ 16.75 million
Dec 24, 11 PM $ 0.113
-0.58%
$ 393 million $ 16.7 million
Dec 24, 10 PM $ 0.114
+0.88%
$ 395.3 million $ 16.72 million
Dec 24, 9 PM $ 0.113
-0.23%
$ 391.83 million $ 16.53 million
Dec 24, 8 PM $ 0.113
-0.36%
$ 392.95 million $ 16.28 million
Dec 24, 7 PM $ 0.114
+0.10%
$ 394.27 million $ 14.96 million
Dec 24, 6 PM $ 0.114
+2.81%
$ 394.07 million $ 14.1 million
Dec 24, 5 PM $ 0.11
-0.10%
$ 383.28 million $ 11.8 million
Dec 24, 4 PM $ 0.111
+0.84%
$ 383.67 million $ 11.71 million
Dec 24, 3 PM $ 0.11
-0.21%
$ 380.41 million $ 11.44 million
Dec 24, 2 PM $ 0.11
+1.44%
$ 381.05 million $ 11.59 million
Dec 24, 1 PM $ 0.108
+0.08%
$ 375.84 million $ 11.4 million
Dec 24, 12 PM $ 0.108
+0.20%
$ 375.45 million $ 11.49 million
Dec 24, 11 AM $ 0.108
+0.16%
$ 374.73 million $ 11.48 million
Dec 24, 10 AM $ 0.108
+0.71%
$ 374.18 million $ 11.38 million
Dec 24, 9 AM $ 0.107
-0.04%
$ 371.56 million $ 10.76 million
Dec 24, 8 AM $ 0.107
-1.59%
$ 371.8 million $ 10.32 million
Dec 24, 7 AM $ 0.109
+0.70%
$ 377.84 million $ 10.24 million
Dec 24, 6 AM $ 0.108
+0.30%
$ 375.23 million $ 10.03 million
Dec 24, 5 AM $ 0.108
+0.10%
$ 374.11 million $ 10.16 million
Dec 24, 4 AM $ 0.108
-1.35%
$ 373.72 million $ 10.24 million
Dec 24, 3 AM $ 0.109
+1.79%
$ 378.46 million $ 10.06 million
Dec 24, 2 AM $ 0.107
-0.98%
$ 372.05 million $ 10.85 million
Dec 24, 1 AM $ 0.108
-0.64%
$ 375.72 million $ 10.92 million
Dec 24, 12 AM $ 0.109
+0.21%
$ 378.11 million $ 11.07 million
Dec 23, 11 PM $ 0.109
+0.03%
$ 377.36 million $ 11.04 million
Dec 23, 10 PM $ 0.109
-0.62%
$ 377.22 million $ 11.2 million
Dec 23, 9 PM $ 0.109
+0.72%
$ 379.59 million $ 11.18 million
Dec 23, 8 PM $ 0.109
+0.47%
$ 376.94 million $ 11.17 million
Dec 23, 7 PM $ 0.108
-0.69%
$ 375.05 million $ 11.37 million
Dec 23, 6 PM $ 0.109
+1.30%
$ 377.74 million $ 11.43 million
Dec 23, 5 PM $ 0.107
-0.94%
$ 373.18 million $ 11.22 million
Dec 23, 4 PM $ 0.109
+0.79%
$ 376.69 million $ 11.13 million
Dec 23, 3 PM $ 0.108
+1.04%
$ 373.74 million $ 11.01 million
Dec 23, 2 PM $ 0.107
-0.94%
$ 369.89 million $ 11.2 million
Dec 23, 1 PM $ 0.108
-0.83%
$ 373.38 million $ 11.02 million
Dec 23, 12 PM $ 0.108
-0.11%
$ 376.5 million $ 10.89 million
Dec 23, 11 AM $ 0.109
+0.50%
$ 376.9 million $ 10.83 million
Dec 23, 10 AM $ 0.108
+0.49%
$ 375.02 million $ 10.78 million
Dec 23, 9 AM $ 0.108
+0.06%
$ 373.19 million $ 10.75 million
Dec 23, 8 AM $ 0.107
-0.50%
$ 372.95 million $ 10.76 million
Dec 23, 7 AM $ 0.108
+0.50%
$ 374.81 million $ 10.68 million
Dec 23, 6 AM $ 0.107
-0.45%
$ 372.93 million $ 10.6 million
Dec 23, 5 AM $ 0.108
-1.45%
$ 374.61 million $ 10.43 million
Dec 23, 4 AM $ 0.11
-1.63%
$ 380.14 million $ 10.09 million
Dec 23, 3 AM $ 0.111
+1.21%
$ 385.48 million $ 9.67 million
Dec 23, 2 AM $ 0.11
-0.65%
$ 381.57 million $ 8.73 million
Dec 23, 1 AM $ 0.111
-0.03%
$ 384.05 million $ 8.69 million
Dec 23, 12 AM $ 0.111
+0.15%
$ 384.15 million $ 8.53 million