DoubleZero Historical Data

2Z Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.111
-0.03%
$ 384.05 million $ 8.69 million
Dec 23, 12 AM $ 0.111
+0.15%
$ 384.15 million $ 8.53 million
Dec 22, 11 PM $ 0.11
+1.21%
$ 383.72 million $ 8.52 million
Dec 22, 10 PM $ 0.109
+1.17%
$ 378.95 million $ 8.4 million
Dec 22, 9 PM $ 0.108
+0.06%
$ 374.58 million $ 8.48 million
Dec 22, 8 PM $ 0.108
-0.21%
$ 374.36 million $ 8.49 million
Dec 22, 7 PM $ 0.108
-0.96%
$ 375.15 million $ 8.3 million
Dec 22, 6 PM $ 0.109
-0.20%
$ 378.79 million $ 8.25 million
Dec 22, 5 PM $ 0.109
+0.02%
$ 379.54 million $ 8.43 million
Dec 22, 4 PM $ 0.109
+0.19%
$ 379.51 million $ 8.48 million
Dec 22, 3 PM $ 0.109
+0.06%
$ 378.74 million $ 8.45 million
Dec 22, 2 PM $ 0.109
+0.72%
$ 378.49 million $ 8.41 million
Dec 22, 1 PM $ 0.108
-0.84%
$ 375.79 million $ 8.3 million
Dec 22, 12 PM $ 0.109
+0.17%
$ 378.98 million $ 8.55 million
Dec 22, 11 AM $ 0.109
+0.20%
$ 378.3 million $ 8.55 million
Dec 22, 10 AM $ 0.109
+0.16%
$ 377.57 million $ 8.55 million
Dec 22, 9 AM $ 0.109
-0.77%
$ 376.95 million $ 8.51 million
Dec 22, 8 AM $ 0.109
+0.01%
$ 379.86 million $ 8.57 million
Dec 22, 7 AM $ 0.109
+0.30%
$ 379.75 million $ 8.6 million
Dec 22, 6 AM $ 0.109
+0.25%
$ 378.69 million $ 8.54 million
Dec 22, 5 AM $ 0.109
-0.12%
$ 377.77 million $ 8.46 million
Dec 22, 4 AM $ 0.109
+0.47%
$ 378.2 million $ 8.49 million
Dec 22, 3 AM $ 0.108
+0.00%
$ 376.41 million $ 8.5 million
Dec 22, 2 AM $ 0.108
-0.38%
$ 376.42 million $ 8.48 million
Dec 22, 1 AM $ 0.109
-0.16%
$ 377.99 million $ 8.58 million
Dec 22, 12 AM $ 0.109
+0.07%
$ 378.73 million $ 8.81 million
Dec 21, 11 PM $ 0.109
+0.62%
$ 378.47 million $ 8.75 million
Dec 21, 10 PM $ 0.108
+0.31%
$ 376.1 million $ 8.73 million
Dec 21, 9 PM $ 0.108
-0.20%
$ 374.94 million $ 8.61 million
Dec 21, 8 PM $ 0.108
-0.14%
$ 375.67 million $ 8.63 million
Dec 21, 7 PM $ 0.108
-0.49%
$ 376.12 million $ 8.64 million
Dec 21, 6 PM $ 0.109
+0.55%
$ 377.94 million $ 8.58 million
Dec 21, 5 PM $ 0.108
+0.48%
$ 375.88 million $ 8.46 million
Dec 21, 4 PM $ 0.108
+0.63%
$ 374.01 million $ 8.48 million
Dec 21, 3 PM $ 0.107
+0.35%
$ 371.59 million $ 8.66 million
Dec 21, 2 PM $ 0.107
+0.71%
$ 370.28 million $ 8.87 million
Dec 21, 1 PM $ 0.106
-1.39%
$ 367.64 million $ 9.04 million
Dec 21, 12 PM $ 0.107
-0.31%
$ 372.84 million $ 9.16 million
Dec 21, 11 AM $ 0.108
-0.34%
$ 374 million $ 9.19 million
Dec 21, 10 AM $ 0.108
-0.88%
$ 375.26 million $ 9.23 million
Dec 21, 9 AM $ 0.109
-0.01%
$ 378.6 million $ 9.2 million
Dec 21, 8 AM $ 0.109
+0.53%
$ 378.64 million $ 9.11 million
Dec 21, 7 AM $ 0.108
-0.21%
$ 376.64 million $ 9.14 million
Dec 21, 6 AM $ 0.109
+0.23%
$ 377.42 million $ 9.32 million
Dec 21, 5 AM $ 0.108
+0.43%
$ 376.56 million $ 9.73 million
Dec 21, 4 AM $ 0.108
-0.27%
$ 374.95 million $ 10.07 million
Dec 21, 3 AM $ 0.108
+0.50%
$ 375.96 million $ 10.38 million
Dec 21, 2 AM $ 0.108
-0.67%
$ 374.11 million $ 10.71 million
Dec 21, 1 AM $ 0.108
-0.92%
$ 376.64 million $ 11.41 million
Dec 21, 12 AM $ 0.11
-0.06%
$ 380.13 million $ 11.34 million