DoubleZero Historical Data

2Z Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.11
-0.06%
$ 380.13 million $ 11.34 million
Dec 20, 11 PM $ 0.11
-0.60%
$ 380.46 million $ 11.74 million
Dec 20, 10 PM $ 0.11
+0.19%
$ 382.67 million $ 11.67 million
Dec 20, 9 PM $ 0.11
-0.10%
$ 381.95 million $ 11.71 million
Dec 20, 8 PM $ 0.11
+0.07%
$ 382.32 million $ 11.78 million
Dec 20, 7 PM $ 0.11
-0.33%
$ 382.07 million $ 12.02 million
Dec 20, 6 PM $ 0.11
+0.25%
$ 383.35 million $ 12.07 million
Dec 20, 5 PM $ 0.11
-0.20%
$ 382.39 million $ 12.17 million
Dec 20, 4 PM $ 0.11
-0.40%
$ 383.14 million $ 12.55 million
Dec 20, 3 PM $ 0.111
+0.67%
$ 384.69 million $ 12.71 million
Dec 20, 2 PM $ 0.11
+0.54%
$ 382.12 million $ 13.19 million
Dec 20, 1 PM $ 0.109
-0.61%
$ 380.08 million $ 13.45 million
Dec 20, 12 PM $ 0.11
+0.35%
$ 382.41 million $ 13.44 million
Dec 20, 11 AM $ 0.11
+0.48%
$ 381.09 million $ 14.17 million
Dec 20, 10 AM $ 0.109
-0.60%
$ 379.28 million $ 16.01 million
Dec 20, 9 AM $ 0.11
+0.33%
$ 381.55 million $ 16.17 million
Dec 20, 8 AM $ 0.11
-0.46%
$ 380.28 million $ 16.61 million
Dec 20, 7 AM $ 0.11
+0.47%
$ 382.02 million $ 16.77 million
Dec 20, 6 AM $ 0.11
-0.32%
$ 380.22 million $ 16.9 million
Dec 20, 5 AM $ 0.11
-1.14%
$ 381.44 million $ 17.14 million
Dec 20, 4 AM $ 0.111
-0.30%
$ 385.85 million $ 16.86 million
Dec 20, 3 AM $ 0.111
-0.77%
$ 387.01 million $ 16.77 million
Dec 20, 2 AM $ 0.112
+1.83%
$ 389.99 million $ 17.01 million
Dec 20, 1 AM $ 0.11
+0.27%
$ 383 million $ 16.1 million
Dec 20, 12 AM $ 0.11
+1.14%
$ 382.01 million $ 16.01 million
Dec 19, 11 PM $ 0.109
-0.45%
$ 377.72 million $ 15.58 million
Dec 19, 10 PM $ 0.109
+0.12%
$ 379.42 million $ 15.87 million
Dec 19, 9 PM $ 0.109
-0.52%
$ 378.97 million $ 16.73 million
Dec 19, 8 PM $ 0.11
+0.46%
$ 381 million $ 17.81 million
Dec 19, 7 PM $ 0.109
+1.15%
$ 379.24 million $ 18.02 million
Dec 19, 6 PM $ 0.108
+0.83%
$ 374.92 million $ 18.57 million
Dec 19, 5 PM $ 0.107
-1.03%
$ 371.85 million $ 18.67 million
Dec 19, 4 PM $ 0.108
-0.49%
$ 375.74 million $ 19.19 million
Dec 19, 3 PM $ 0.109
-0.17%
$ 377.62 million $ 19.06 million
Dec 19, 2 PM $ 0.109
-0.32%
$ 378.18 million $ 18.85 million
Dec 19, 1 PM $ 0.109
-0.54%
$ 379.46 million $ 18.95 million
Dec 19, 12 PM $ 0.11
-1.14%
$ 381.67 million $ 19.39 million
Dec 19, 11 AM $ 0.111
+2.72%
$ 386.09 million $ 18.75 million
Dec 19, 10 AM $ 0.108
+0.51%
$ 375.88 million $ 16.73 million
Dec 19, 9 AM $ 0.108
-0.26%
$ 373.97 million $ 16.68 million
Dec 19, 8 AM $ 0.108
+0.51%
$ 375.05 million $ 16.31 million
Dec 19, 7 AM $ 0.107
+0.23%
$ 373.15 million $ 16.11 million
Dec 19, 6 AM $ 0.107
+0.23%
$ 372.31 million $ 16.09 million
Dec 19, 5 AM $ 0.107
+0.45%
$ 371.46 million $ 15.57 million
Dec 19, 4 AM $ 0.107
+1.45%
$ 369.72 million $ 15.65 million
Dec 19, 3 AM $ 0.105
+1.96%
$ 364.53 million $ 15.52 million
Dec 19, 2 AM $ 0.103
+1.13%
$ 357.44 million $ 14.92 million
Dec 19, 1 AM $ 0.102
+0.22%
$ 353.3 million $ 14.88 million
Dec 19, 12 AM $ 0.102
-0.46%
$ 352.53 million $ 14.94 million
Dec 18, 11 PM $ 0.102
-0.60%
$ 354.14 million $ 14.86 million