DoubleZero Historical Data

2Z Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0795
+1.00%
$ 276.14 million $ 7.52 million
Apr 4, 3 PM $ 0.0788
+1.15%
$ 273.39 million $ 7.17 million
Apr 4, 2 PM $ 0.0779
-0.36%
$ 270.29 million $ 7.1 million
Apr 4, 1 PM $ 0.0781
-1.79%
$ 271.27 million $ 6.93 million
Apr 4, 12 PM $ 0.0796
+2.06%
$ 276.2 million $ 6.54 million
Apr 4, 11 AM $ 0.078
+1.62%
$ 270.63 million $ 6.07 million
Apr 4, 10 AM $ 0.0767
+0.87%
$ 266.3 million $ 5.75 million
Apr 4, 9 AM $ 0.076
+0.30%
$ 264 million $ 5.51 million
Apr 4, 8 AM $ 0.0758
-0.25%
$ 263.22 million $ 5.3 million
Apr 4, 7 AM $ 0.076
+0.28%
$ 263.88 million $ 5.13 million
Apr 4, 6 AM $ 0.0758
+0.39%
$ 263.15 million $ 5.15 million
Apr 4, 5 AM $ 0.0755
+0.13%
$ 262.12 million $ 5.19 million
Apr 4, 4 AM $ 0.0754
-0.13%
$ 261.77 million $ 5.25 million
Apr 4, 3 AM $ 0.0755
+0.42%
$ 262.11 million $ 5.39 million
Apr 4, 2 AM $ 0.0752
-0.69%
$ 261.01 million $ 5.46 million
Apr 4, 1 AM $ 0.0757
+0.03%
$ 262.81 million $ 5.49 million
Apr 4, 12 AM $ 0.0757
-0.25%
$ 262.73 million $ 5.69 million
Apr 3, 11 PM $ 0.0759
+0.14%
$ 263.4 million $ 5.97 million
Apr 3, 10 PM $ 0.0758
-0.14%
$ 263.04 million $ 5.99 million
Apr 3, 9 PM $ 0.0759
+0.00%
$ 263.41 million $ 5.98 million
Apr 3, 8 PM $ 0.0759
-0.05%
$ 263.42 million $ 6.1 million
Apr 3, 7 PM $ 0.0759
-0.04%
$ 263.54 million $ 6.48 million
Apr 3, 6 PM $ 0.0759
-0.25%
$ 263.62 million $ 6.49 million
Apr 3, 5 PM $ 0.0761
+0.26%
$ 264.29 million $ 6.53 million
Apr 3, 4 PM $ 0.0759
-0.07%
$ 263.61 million $ 6.59 million
Apr 3, 3 PM $ 0.076
+0.09%
$ 263.78 million $ 6.67 million
Apr 3, 2 PM $ 0.0759
-0.24%
$ 263.54 million $ 6.94 million
Apr 3, 1 PM $ 0.0761
-0.70%
$ 264.18 million $ 7.05 million
Apr 3, 12 PM $ 0.0766
-1.12%
$ 266.03 million $ 7.12 million
Apr 3, 11 AM $ 0.0775
+0.34%
$ 269.04 million $ 7.11 million
Apr 3, 10 AM $ 0.0772
-0.04%
$ 268.13 million $ 7.12 million
Apr 3, 9 AM $ 0.0773
+0.37%
$ 268.23 million $ 7.2 million
Apr 3, 8 AM $ 0.077
-0.24%
$ 267.24 million $ 7.21 million
Apr 3, 7 AM $ 0.0772
-0.29%
$ 267.87 million $ 7.32 million
Apr 3, 6 AM $ 0.0774
+0.18%
$ 268.67 million $ 7.57 million
Apr 3, 5 AM $ 0.0773
-0.05%
$ 268.19 million $ 7.75 million
Apr 3, 4 AM $ 0.0773
+0.33%
$ 268.34 million $ 8.07 million
Apr 3, 3 AM $ 0.077
-0.17%
$ 267.44 million $ 8.05 million
Apr 3, 2 AM $ 0.0772
-0.20%
$ 267.9 million $ 8.07 million
Apr 3, 1 AM $ 0.0773
+0.31%
$ 268.45 million $ 8.16 million
Apr 3, 12 AM $ 0.0771
+0.55%
$ 267.61 million $ 8.19 million
Apr 2, 11 PM $ 0.0767
+0.23%
$ 266.15 million $ 8.09 million
Apr 2, 10 PM $ 0.0765
+0.16%
$ 265.52 million $ 8.13 million
Apr 2, 9 PM $ 0.0764
-0.61%
$ 265.09 million $ 8.18 million
Apr 2, 8 PM $ 0.0768
+1.35%
$ 266.73 million $ 8.14 million
Apr 2, 7 PM $ 0.0758
-0.70%
$ 263.16 million $ 7.85 million
Apr 2, 6 PM $ 0.0763
-0.38%
$ 265.03 million $ 7.92 million
Apr 2, 5 PM $ 0.0766
+0.07%
$ 266.05 million $ 7.94 million
Apr 2, 4 PM $ 0.0766
+0.23%
$ 265.86 million $ 8.04 million
Apr 2, 3 PM $ 0.0764
-0.45%
$ 265.24 million $ 8.08 million