Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.0324
-0.61%
$167.49 million $5.74 million
Oct 15, 11 AM $0.0326
+0.56%
$168.51 million $5.9 million
Oct 15, 10 AM $0.0324
-0.08%
$167.57 million $5.86 million
Oct 15, 9 AM $0.0324
-0.39%
$167.71 million $5.83 million
Oct 15, 8 AM $0.0325
+0.65%
$168.37 million $5.85 million
Oct 15, 7 AM $0.0323
+0.56%
$167.29 million $5.85 million
Oct 15, 6 AM $0.0321
+1.76%
$166.36 million $5.92 million
Oct 15, 5 AM $0.0316
-2.64%
$163.48 million $5.88 million
Oct 15, 4 AM $0.0325
+2.23%
$167.93 million $5.86 million
Oct 15, 3 AM $0.0317
-0.91%
$164.27 million $5.83 million
Oct 15, 2 AM $0.032
-3.40%
$165.78 million $5.52 million
Oct 15, 1 AM $0.0332
-0.71%
$171.62 million $4.48 million
Oct 15, 12 AM $0.0334
-0.83%
$172.84 million $4.41 million
Oct 14, 11 PM $0.0337
-0.23%
$174.28 million $4.41 million
Oct 14, 10 PM $0.0338
+0.35%
$174.69 million $4.41 million
Oct 14, 9 PM $0.0336
+0.61%
$173.93 million $4.33 million
Oct 14, 8 PM $0.0334
-0.84%
$172.88 million $4.25 million
Oct 14, 7 PM $0.0337
+0.24%
$174.34 million $4.18 million
Oct 14, 6 PM $0.0336
-0.56%
$173.92 million $4.15 million
Oct 14, 5 PM $0.0338
-0.56%
$174.9 million $4.18 million
Oct 14, 4 PM $0.034
+1.44%
$175.88 million $4.24 million
Oct 14, 3 PM $0.0335
-0.68%
$173.39 million $4.12 million
Oct 14, 2 PM $0.0338
-0.58%
$174.58 million $4.37 million
Oct 14, 1 PM $0.034
-0.88%
$175.6 million $4.32 million
Oct 14, 12 PM $0.0343
-0.96%
$177.16 million $4.01 million
Oct 14, 11 AM $0.0346
-0.37%
$178.87 million $3.77 million
Oct 14, 10 AM $0.0347
+0.01%
$179.54 million $4.1 million
Oct 14, 9 AM $0.0347
-0.46%
$179.52 million $4.13 million
Oct 14, 8 AM $0.0349
-0.72%
$180.35 million $4.07 million
Oct 14, 7 AM $0.0351
+0.87%
$181.65 million $4.07 million
Oct 14, 6 AM $0.0348
+0.20%
$180.08 million $4.04 million
Oct 14, 5 AM $0.0348
-1.44%
$179.72 million $4.04 million
Oct 14, 4 AM $0.0353
+1.87%
$182.35 million $4.05 million
Oct 14, 3 AM $0.0346
-0.17%
$179.01 million $4.06 million
Oct 14, 2 AM $0.0347
+0.57%
$179.31 million $4.25 million
Oct 14, 1 AM $0.0345
-0.39%
$178.29 million $4.36 million
Oct 14, 12 AM $0.0346
-0.13%
$178.99 million $4.59 million
Oct 13, 11 PM $0.0347
-0.23%
$179.22 million $6.06 million
Oct 13, 10 PM $0.0347
-0.01%
$179.64 million $6.48 million
Oct 13, 9 PM $0.0347
-0.08%
$179.5 million $6.69 million
Oct 13, 8 PM $0.0348
+0.08%
$179.64 million $6.9 million
Oct 13, 7 PM $0.0347
+0.18%
$179.5 million $6.85 million
Oct 13, 6 PM $0.0347
+0.15%
$179.18 million $6.84 million
Oct 13, 5 PM $0.0346
-1.32%
$178.91 million $6.84 million
Oct 13, 4 PM $0.0351
+0.34%
$181.31 million $6.8 million
Oct 13, 3 PM $0.035
+0.22%
$180.69 million $6.8 million
Oct 13, 2 PM $0.0349
+1.06%
$180.29 million $7.02 million
Oct 13, 1 PM $0.0345
-0.65%
$178.4 million $7.22 million
Oct 13, 12 PM $0.0348
+0.98%
$179.57 million $7.24 million
Oct 13, 11 AM $0.0344
-0.50%
$177.83 million $7.27 million