DoubleZero Historical Data

2Z Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0993
+0.35%
$ 344.39 million $ 7.61 million
May 25, 8 PM $ 0.0989
+0.35%
$ 343.18 million $ 7.74 million
May 25, 7 PM $ 0.0986
-1.07%
$ 341.99 million $ 7.65 million
May 25, 6 PM $ 0.0996
-1.07%
$ 345.68 million $ 7.28 million
May 25, 5 PM $ 0.101
-1.15%
$ 349.43 million $ 7.18 million
May 25, 4 PM $ 0.102
+0.10%
$ 353.5 million $ 7.1 million
May 25, 3 PM $ 0.102
-0.77%
$ 353.15 million $ 7.17 million
May 25, 2 PM $ 0.103
-0.05%
$ 355.9 million $ 7.21 million
May 25, 1 PM $ 0.103
+0.66%
$ 356.09 million $ 7.39 million
May 25, 12 PM $ 0.102
-0.27%
$ 353.74 million $ 7.35 million
May 25, 11 AM $ 0.102
-1.78%
$ 354.69 million $ 7.38 million
May 25, 10 AM $ 0.104
-0.04%
$ 361.11 million $ 7.35 million
May 25, 9 AM $ 0.104
+0.37%
$ 361.27 million $ 7.57 million
May 25, 8 AM $ 0.104
+0.05%
$ 359.95 million $ 7.76 million
May 25, 7 AM $ 0.104
-0.50%
$ 359.78 million $ 8 million
May 25, 6 AM $ 0.104
-0.09%
$ 361.6 million $ 8.21 million
May 25, 5 AM $ 0.104
-0.41%
$ 361.92 million $ 8.22 million
May 25, 4 AM $ 0.105
+0.59%
$ 363.43 million $ 8.25 million
May 25, 3 AM $ 0.104
-0.13%
$ 361.31 million $ 8.38 million
May 25, 2 AM $ 0.104
-0.28%
$ 361.77 million $ 8.53 million
May 25, 1 AM $ 0.105
+0.00%
$ 362.81 million $ 8.59 million
May 25, 12 AM $ 0.105
+0.57%
$ 362.8 million $ 8.55 million
May 24, 11 PM $ 0.104
+0.78%
$ 360.41 million $ 8.31 million
May 24, 10 PM $ 0.103
+0.46%
$ 357.61 million $ 8.36 million
May 24, 9 PM $ 0.103
+0.44%
$ 355.98 million $ 8.32 million
May 24, 8 PM $ 0.102
-1.01%
$ 354.43 million $ 8.4 million
May 24, 7 PM $ 0.103
+0.06%
$ 358.03 million $ 8.62 million
May 24, 6 PM $ 0.103
-0.62%
$ 357.83 million $ 8.7 million
May 24, 5 PM $ 0.104
-1.15%
$ 360.09 million $ 9.04 million
May 24, 4 PM $ 0.105
+0.60%
$ 364.29 million $ 9.05 million
May 24, 3 PM $ 0.104
-0.02%
$ 362.11 million $ 9.21 million
May 24, 2 PM $ 0.104
-0.94%
$ 362.18 million $ 9.63 million
May 24, 1 PM $ 0.105
-1.20%
$ 365.63 million $ 9.62 million
May 24, 12 PM $ 0.107
-0.56%
$ 370.06 million $ 9.77 million
May 24, 11 AM $ 0.107
-0.99%
$ 372.14 million $ 9.8 million
May 24, 10 AM $ 0.108
+0.48%
$ 375.86 million $ 9.9 million
May 24, 9 AM $ 0.108
-1.29%
$ 374.08 million $ 9.77 million
May 24, 8 AM $ 0.109
+2.09%
$ 378.99 million $ 9.93 million
May 24, 7 AM $ 0.107
-0.19%
$ 371.22 million $ 10.14 million
May 24, 6 AM $ 0.107
+0.69%
$ 371.69 million $ 10.27 million
May 24, 5 AM $ 0.106
-0.44%
$ 369.15 million $ 10.39 million
May 24, 4 AM $ 0.107
+1.68%
$ 370.79 million $ 10.48 million
May 24, 3 AM $ 0.105
-2.24%
$ 364.66 million $ 10.37 million
May 24, 2 AM $ 0.108
-0.34%
$ 373.01 million $ 10.42 million
May 24, 1 AM $ 0.108
-0.07%
$ 374.26 million $ 10.86 million
May 24, 12 AM $ 0.108
+0.63%
$ 374.54 million $ 10.96 million
May 23, 11 PM $ 0.107
+0.30%
$ 372.18 million $ 11.18 million
May 23, 10 PM $ 0.107
-1.04%
$ 371.06 million $ 11.39 million
May 23, 9 PM $ 0.108
-0.11%
$ 374.96 million $ 11.49 million
May 23, 8 PM $ 0.108
+1.10%
$ 375.36 million $ 11.41 million