DoubleZero Historical Data

2Z Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0737
+4.06%
$ 255.77 million $ 3.75 million
Jul 12, 1 PM $ 0.0708
+0.04%
$ 245.78 million $ 3.46 million
Jul 12, 12 PM $ 0.0708
+0.28%
$ 245.69 million $ 2.97 million
Jul 12, 11 AM $ 0.0706
-0.32%
$ 245.01 million $ 2.95 million
Jul 12, 10 AM $ 0.0708
-0.88%
$ 245.8 million $ 2.95 million
Jul 12, 9 AM $ 0.0715
-0.70%
$ 248 million $ 2.92 million
Jul 12, 8 AM $ 0.072
-0.09%
$ 249.73 million $ 2.88 million
Jul 12, 7 AM $ 0.072
-1.16%
$ 249.95 million $ 2.85 million
Jul 12, 6 AM $ 0.0729
+0.67%
$ 252.89 million $ 2.83 million
Jul 12, 5 AM $ 0.0724
-0.90%
$ 251.2 million $ 2.74 million
Jul 12, 4 AM $ 0.0731
+0.58%
$ 253.47 million $ 2.64 million
Jul 12, 3 AM $ 0.0726
+1.13%
$ 252.02 million $ 2.6 million
Jul 12, 2 AM $ 0.0718
+1.05%
$ 249.21 million $ 2.55 million
Jul 12, 1 AM $ 0.0711
+1.00%
$ 246.62 million $ 2.52 million
Jul 12, 12 AM $ 0.0704
-0.12%
$ 244.17 million $ 2.52 million
Jul 11, 11 PM $ 0.0705
-1.72%
$ 244.46 million $ 2.56 million
Jul 11, 10 PM $ 0.0717
-0.77%
$ 248.75 million $ 2.57 million
Jul 11, 9 PM $ 0.0722
+0.32%
$ 250.68 million $ 2.57 million
Jul 11, 8 PM $ 0.072
-0.44%
$ 249.88 million $ 2.57 million
Jul 11, 7 PM $ 0.0723
+0.76%
$ 250.97 million $ 2.54 million
Jul 11, 6 PM $ 0.0718
+0.79%
$ 249.09 million $ 2.52 million
Jul 11, 5 PM $ 0.0712
+0.00%
$ 247.13 million $ 2.41 million
Jul 11, 4 PM $ 0.0712
-0.55%
$ 247.12 million $ 2.39 million
Jul 11, 3 PM $ 0.0716
+0.44%
$ 248.5 million $ 2.4 million
Jul 11, 2 PM $ 0.0713
+0.33%
$ 247.42 million $ 2.47 million
Jul 11, 1 PM $ 0.0711
-0.06%
$ 246.61 million $ 2.57 million
Jul 11, 12 PM $ 0.0711
-0.75%
$ 246.75 million $ 2.59 million
Jul 11, 11 AM $ 0.0717
+0.36%
$ 248.6 million $ 2.58 million
Jul 11, 10 AM $ 0.0714
-0.45%
$ 247.72 million $ 2.59 million
Jul 11, 9 AM $ 0.0717
+0.45%
$ 248.85 million $ 2.63 million
Jul 11, 8 AM $ 0.0714
+0.15%
$ 247.72 million $ 2.64 million
Jul 11, 7 AM $ 0.0713
+0.56%
$ 247.35 million $ 2.65 million
Jul 11, 6 AM $ 0.0709
-0.39%
$ 245.97 million $ 2.65 million
Jul 11, 5 AM $ 0.0712
-0.54%
$ 246.92 million $ 2.66 million
Jul 11, 4 AM $ 0.0716
-0.86%
$ 248.27 million $ 2.67 million
Jul 11, 3 AM $ 0.0722
+0.06%
$ 250.43 million $ 2.68 million
Jul 11, 2 AM $ 0.0721
+0.04%
$ 250.27 million $ 2.69 million
Jul 11, 1 AM $ 0.0721
+1.32%
$ 250.16 million $ 2.71 million
Jul 11, 12 AM $ 0.0712
+0.23%
$ 246.91 million $ 2.85 million
Jul 10, 11 PM $ 0.071
+0.15%
$ 246.34 million $ 2.79 million
Jul 10, 10 PM $ 0.0709
-0.22%
$ 245.97 million $ 2.78 million
Jul 10, 9 PM $ 0.071
+0.05%
$ 246.52 million $ 2.83 million
Jul 10, 8 PM $ 0.071
+0.28%
$ 246.39 million $ 2.86 million
Jul 10, 7 PM $ 0.0708
-0.25%
$ 245.71 million $ 2.9 million
Jul 10, 6 PM $ 0.071
+0.21%
$ 246.33 million $ 2.91 million
Jul 10, 5 PM $ 0.0708
-0.35%
$ 245.82 million $ 2.93 million
Jul 10, 4 PM $ 0.0711
+0.58%
$ 246.69 million $ 2.96 million
Jul 10, 3 PM $ 0.0707
-0.04%
$ 245.28 million $ 2.98 million
Jul 10, 2 PM $ 0.0707
-0.65%
$ 245.39 million $ 2.9 million
Jul 10, 1 PM $ 0.0712
+0.22%
$ 246.99 million $ 2.84 million