DoubleZero Historical Data

2Z Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.102
-0.46%
$ 352.53 million $ 14.94 million
Dec 18, 11 PM $ 0.102
-0.60%
$ 354.14 million $ 14.86 million
Dec 18, 10 PM $ 0.103
+1.27%
$ 356.28 million $ 14.85 million
Dec 18, 9 PM $ 0.101
+0.33%
$ 351.83 million $ 14.07 million
Dec 18, 8 PM $ 0.101
+0.64%
$ 350.72 million $ 12.91 million
Dec 18, 7 PM $ 0.1
-2.28%
$ 348.48 million $ 12.53 million
Dec 18, 6 PM $ 0.103
-0.69%
$ 356.59 million $ 12.06 million
Dec 18, 5 PM $ 0.103
-2.57%
$ 359.1 million $ 12.04 million
Dec 18, 4 PM $ 0.106
-0.34%
$ 368.56 million $ 11.56 million
Dec 18, 3 PM $ 0.107
+0.48%
$ 369.82 million $ 12.31 million
Dec 18, 2 PM $ 0.106
-0.29%
$ 368.06 million $ 12.99 million
Dec 18, 1 PM $ 0.106
+1.37%
$ 369.13 million $ 12.92 million
Dec 18, 12 PM $ 0.105
-0.69%
$ 364.14 million $ 12.15 million
Dec 18, 11 AM $ 0.106
+0.26%
$ 366.7 million $ 12.12 million
Dec 18, 10 AM $ 0.105
+0.70%
$ 365.73 million $ 12.1 million
Dec 18, 9 AM $ 0.105
-0.02%
$ 363.17 million $ 12.11 million
Dec 18, 8 AM $ 0.105
+0.10%
$ 363.19 million $ 12.02 million
Dec 18, 7 AM $ 0.105
+1.62%
$ 362.93 million $ 12.02 million
Dec 18, 6 AM $ 0.103
-0.02%
$ 356.9 million $ 11.8 million
Dec 18, 5 AM $ 0.103
-1.09%
$ 357.19 million $ 11.79 million
Dec 18, 4 AM $ 0.104
+0.35%
$ 361.06 million $ 11.8 million
Dec 18, 3 AM $ 0.104
-0.88%
$ 359.76 million $ 11.68 million
Dec 18, 2 AM $ 0.105
+0.39%
$ 363 million $ 11.8 million
Dec 18, 1 AM $ 0.104
-1.03%
$ 361.58 million $ 11.8 million
Dec 18, 12 AM $ 0.105
-0.04%
$ 365.34 million $ 11.66 million
Dec 17, 11 PM $ 0.105
-0.35%
$ 365.37 million $ 11.69 million
Dec 17, 10 PM $ 0.106
+1.12%
$ 366.74 million $ 11.48 million
Dec 17, 9 PM $ 0.104
-0.43%
$ 362.67 million $ 11.42 million
Dec 17, 8 PM $ 0.105
-0.28%
$ 364.4 million $ 11.65 million
Dec 17, 7 PM $ 0.105
+0.91%
$ 365.27 million $ 11.78 million
Dec 17, 6 PM $ 0.104
-0.99%
$ 361.89 million $ 11.7 million
Dec 17, 5 PM $ 0.105
-1.53%
$ 365.59 million $ 11.59 million
Dec 17, 4 PM $ 0.107
-0.69%
$ 371.27 million $ 11.36 million
Dec 17, 3 PM $ 0.108
-2.76%
$ 374.08 million $ 10.61 million
Dec 17, 2 PM $ 0.111
+1.22%
$ 384.68 million $ 10.07 million
Dec 17, 1 PM $ 0.109
+0.43%
$ 380.04 million $ 10.06 million
Dec 17, 12 PM $ 0.109
-0.60%
$ 378.42 million $ 11.2 million
Dec 17, 11 AM $ 0.11
+1.07%
$ 380.51 million $ 11.07 million
Dec 17, 10 AM $ 0.108
-0.69%
$ 376.49 million $ 11.2 million
Dec 17, 9 AM $ 0.109
-0.31%
$ 379.12 million $ 11.26 million
Dec 17, 8 AM $ 0.11
-0.44%
$ 380.31 million $ 11.37 million
Dec 17, 7 AM $ 0.11
+0.20%
$ 381.99 million $ 11.44 million
Dec 17, 6 AM $ 0.11
+0.04%
$ 381.21 million $ 11.59 million
Dec 17, 5 AM $ 0.11
-0.49%
$ 381.17 million $ 11.67 million
Dec 17, 4 AM $ 0.11
-0.19%
$ 382.98 million $ 11.79 million
Dec 17, 3 AM $ 0.111
-0.10%
$ 383.7 million $ 12.06 million
Dec 17, 2 AM $ 0.111
+0.26%
$ 384.1 million $ 12.27 million
Dec 17, 1 AM $ 0.11
+0.41%
$ 382.96 million $ 13.23 million
Dec 17, 12 AM $ 0.11
-0.94%
$ 381.54 million $ 16.7 million
Dec 16, 11 PM $ 0.111
-0.14%
$ 385.06 million $ 17.25 million