DoubleZero Historical Data

2Z Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.11
-0.94%
$ 381.54 million $ 16.7 million
Dec 16, 11 PM $ 0.111
-0.14%
$ 385.06 million $ 17.25 million
Dec 16, 10 PM $ 0.111
+0.33%
$ 385.5 million $ 17.27 million
Dec 16, 9 PM $ 0.111
+0.62%
$ 384.44 million $ 17.29 million
Dec 16, 8 PM $ 0.11
+0.82%
$ 382.07 million $ 17.09 million
Dec 16, 7 PM $ 0.109
-0.79%
$ 378.98 million $ 17.14 million
Dec 16, 6 PM $ 0.11
+1.08%
$ 381.98 million $ 17.31 million
Dec 16, 5 PM $ 0.109
-0.41%
$ 377.88 million $ 17.5 million
Dec 16, 4 PM $ 0.109
-0.18%
$ 379.43 million $ 17.6 million
Dec 16, 3 PM $ 0.11
+0.68%
$ 380.13 million $ 18.6 million
Dec 16, 2 PM $ 0.109
+0.46%
$ 377.54 million $ 19.3 million
Dec 16, 1 PM $ 0.108
-0.57%
$ 375.81 million $ 19.11 million
Dec 16, 12 PM $ 0.109
-0.76%
$ 378.36 million $ 18.27 million
Dec 16, 11 AM $ 0.11
+0.50%
$ 380.88 million $ 18.35 million
Dec 16, 10 AM $ 0.109
+1.54%
$ 378.99 million $ 18.22 million
Dec 16, 9 AM $ 0.108
+0.77%
$ 373.22 million $ 18.08 million
Dec 16, 8 AM $ 0.107
-0.07%
$ 370.29 million $ 17.94 million
Dec 16, 7 AM $ 0.107
-1.57%
$ 370.71 million $ 18 million
Dec 16, 6 AM $ 0.108
+0.61%
$ 376.62 million $ 17.9 million
Dec 16, 5 AM $ 0.108
-0.33%
$ 374.32 million $ 17.85 million
Dec 16, 4 AM $ 0.108
-0.56%
$ 375.33 million $ 17.66 million
Dec 16, 3 AM $ 0.109
-0.50%
$ 377.45 million $ 17.56 million
Dec 16, 2 AM $ 0.109
-0.51%
$ 379.35 million $ 17.47 million
Dec 16, 1 AM $ 0.11
-2.43%
$ 381.3 million $ 17.03 million
Dec 16, 12 AM $ 0.113
+2.25%
$ 390.79 million $ 13.78 million
Dec 15, 11 PM $ 0.11
+0.78%
$ 382.06 million $ 13.35 million
Dec 15, 10 PM $ 0.109
+0.02%
$ 379.22 million $ 13.68 million
Dec 15, 9 PM $ 0.109
+0.71%
$ 379.15 million $ 13.85 million
Dec 15, 8 PM $ 0.108
-0.45%
$ 376.49 million $ 13.79 million
Dec 15, 7 PM $ 0.109
+0.24%
$ 378.36 million $ 13.84 million
Dec 15, 6 PM $ 0.109
-0.52%
$ 377.3 million $ 13.67 million
Dec 15, 5 PM $ 0.109
-0.81%
$ 379.29 million $ 13.49 million
Dec 15, 4 PM $ 0.11
+0.17%
$ 382.37 million $ 13.51 million
Dec 15, 3 PM $ 0.11
-0.76%
$ 381.41 million $ 12.46 million
Dec 15, 2 PM $ 0.111
-1.56%
$ 384.64 million $ 11.89 million
Dec 15, 1 PM $ 0.113
-1.58%
$ 390.73 million $ 11.54 million
Dec 15, 12 PM $ 0.114
+0.48%
$ 396.91 million $ 11.34 million
Dec 15, 11 AM $ 0.114
+0.35%
$ 395.04 million $ 11.34 million
Dec 15, 10 AM $ 0.113
+0.08%
$ 393.66 million $ 11.86 million
Dec 15, 9 AM $ 0.113
+0.18%
$ 393.32 million $ 12.07 million
Dec 15, 8 AM $ 0.113
-0.44%
$ 392.62 million $ 12.13 million
Dec 15, 7 AM $ 0.114
-0.34%
$ 394.32 million $ 12.09 million
Dec 15, 6 AM $ 0.114
-0.25%
$ 395.7 million $ 12.38 million
Dec 15, 5 AM $ 0.114
+0.65%
$ 396.67 million $ 12.35 million
Dec 15, 4 AM $ 0.114
+0.07%
$ 394.12 million $ 12.39 million
Dec 15, 3 AM $ 0.113
+0.74%
$ 393.8 million $ 12.21 million
Dec 15, 2 AM $ 0.113
-1.53%
$ 390.92 million $ 11.97 million
Dec 15, 1 AM $ 0.114
+1.13%
$ 397 million $ 11.55 million
Dec 15, 12 AM $ 0.113
+0.35%
$ 392.56 million $ 11.22 million
Dec 14, 11 PM $ 0.113
-0.47%
$ 391.21 million $ 11.02 million