DoubleZero Historical Data

2Z Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0766
-1.06%
$ 265.96 million $ 8.96 million
Feb 15, 4 PM $ 0.0774
-0.54%
$ 268.81 million $ 8.92 million
Feb 15, 3 PM $ 0.0779
-0.29%
$ 270.27 million $ 9.03 million
Feb 15, 2 PM $ 0.0781
+0.97%
$ 271.03 million $ 9.35 million
Feb 15, 1 PM $ 0.0773
-1.08%
$ 268.43 million $ 9.37 million
Feb 15, 12 PM $ 0.0782
-3.14%
$ 271.35 million $ 9.13 million
Feb 15, 11 AM $ 0.0807
-0.28%
$ 280.15 million $ 8.95 million
Feb 15, 10 AM $ 0.0809
+0.27%
$ 280.94 million $ 9.16 million
Feb 15, 9 AM $ 0.0807
-0.23%
$ 280.15 million $ 9.07 million
Feb 15, 8 AM $ 0.0809
-2.32%
$ 280.83 million $ 8.82 million
Feb 15, 7 AM $ 0.0828
+1.18%
$ 287.49 million $ 8.7 million
Feb 15, 6 AM $ 0.0818
-0.04%
$ 284.11 million $ 8.58 million
Feb 15, 5 AM $ 0.0819
+0.69%
$ 284.25 million $ 8.21 million
Feb 15, 4 AM $ 0.0813
+0.08%
$ 282.31 million $ 8.25 million
Feb 15, 3 AM $ 0.0813
+0.22%
$ 282.08 million $ 8.08 million
Feb 15, 2 AM $ 0.0811
+0.19%
$ 281.47 million $ 7.97 million
Feb 15, 1 AM $ 0.0809
+0.02%
$ 280.91 million $ 8.04 million
Feb 15, 12 AM $ 0.0809
-0.86%
$ 280.9 million $ 8.04 million
Feb 14, 11 PM $ 0.0816
-0.43%
$ 283.29 million $ 8.21 million
Feb 14, 10 PM $ 0.082
+0.20%
$ 284.51 million $ 8.17 million
Feb 14, 9 PM $ 0.0818
-0.35%
$ 283.95 million $ 8.38 million
Feb 14, 8 PM $ 0.0821
+0.20%
$ 284.98 million $ 8.36 million
Feb 14, 7 PM $ 0.0819
+0.04%
$ 284.38 million $ 8.32 million
Feb 14, 6 PM $ 0.0819
+0.34%
$ 284.26 million $ 8.36 million
Feb 14, 5 PM $ 0.0816
-0.45%
$ 283.33 million $ 8.35 million
Feb 14, 4 PM $ 0.082
+0.58%
$ 284.58 million $ 8.33 million
Feb 14, 3 PM $ 0.0815
+0.16%
$ 282.95 million $ 8.34 million
Feb 14, 2 PM $ 0.0814
+0.53%
$ 282.5 million $ 8.78 million
Feb 14, 1 PM $ 0.0809
+0.30%
$ 281 million $ 8.77 million
Feb 14, 12 PM $ 0.0807
-0.22%
$ 280.17 million $ 8.85 million
Feb 14, 11 AM $ 0.0809
+1.56%
$ 280.78 million $ 8.94 million
Feb 14, 10 AM $ 0.0796
+0.35%
$ 276.47 million $ 8.87 million
Feb 14, 9 AM $ 0.0794
-0.01%
$ 275.53 million $ 8.97 million
Feb 14, 8 AM $ 0.0794
+0.53%
$ 275.55 million $ 9.12 million
Feb 14, 7 AM $ 0.079
-0.73%
$ 274.11 million $ 9.24 million
Feb 14, 6 AM $ 0.0795
-0.07%
$ 276.13 million $ 9.32 million
Feb 14, 5 AM $ 0.0796
+0.01%
$ 276.31 million $ 9.68 million
Feb 14, 4 AM $ 0.0796
-0.19%
$ 276.29 million $ 10.61 million
Feb 14, 3 AM $ 0.0797
+0.04%
$ 276.82 million $ 10.78 million
Feb 14, 2 AM $ 0.0797
-0.08%
$ 276.73 million $ 10.8 million
Feb 14, 1 AM $ 0.0798
-0.51%
$ 276.95 million $ 10.79 million
Feb 14, 12 AM $ 0.0802
-0.39%
$ 278.57 million $ 10.9 million
Feb 13, 11 PM $ 0.0805
+0.41%
$ 279.43 million $ 10.82 million
Feb 13, 10 PM $ 0.0802
-0.47%
$ 278.27 million $ 10.78 million
Feb 13, 9 PM $ 0.0805
-0.12%
$ 279.59 million $ 10.76 million
Feb 13, 8 PM $ 0.0806
-0.30%
$ 279.92 million $ 10.75 million
Feb 13, 7 PM $ 0.0809
+0.38%
$ 280.76 million $ 10.76 million
Feb 13, 6 PM $ 0.0806
+0.15%
$ 279.68 million $ 10.77 million
Feb 13, 5 PM $ 0.0804
-0.26%
$ 279.26 million $ 10.8 million
Feb 13, 4 PM $ 0.0807
+0.79%
$ 280.04 million $ 10.95 million