DoubleZero Historical Data

2Z Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.113
-0.47%
$ 391.21 million $ 11.02 million
Dec 14, 10 PM $ 0.113
-0.40%
$ 393.05 million $ 10.62 million
Dec 14, 9 PM $ 0.114
-0.50%
$ 394.65 million $ 10.37 million
Dec 14, 8 PM $ 0.114
-0.55%
$ 396.64 million $ 10.43 million
Dec 14, 7 PM $ 0.115
-0.25%
$ 398.89 million $ 10.21 million
Dec 14, 6 PM $ 0.115
+0.61%
$ 399.79 million $ 10.12 million
Dec 14, 5 PM $ 0.114
-0.22%
$ 397.38 million $ 10.03 million
Dec 14, 4 PM $ 0.115
+0.35%
$ 398.25 million $ 9.9 million
Dec 14, 3 PM $ 0.114
-0.63%
$ 396.85 million $ 9.82 million
Dec 14, 2 PM $ 0.115
-0.79%
$ 399.32 million $ 9.64 million
Dec 14, 1 PM $ 0.116
-0.39%
$ 402.52 million $ 9.56 million
Dec 14, 12 PM $ 0.116
+1.09%
$ 404.07 million $ 9.45 million
Dec 14, 11 AM $ 0.115
-1.54%
$ 399.73 million $ 9.25 million
Dec 14, 10 AM $ 0.117
-0.94%
$ 406 million $ 8.72 million
Dec 14, 9 AM $ 0.118
+0.17%
$ 409.82 million $ 8.45 million
Dec 14, 8 AM $ 0.118
-0.79%
$ 409.14 million $ 8.37 million
Dec 14, 7 AM $ 0.119
-0.48%
$ 412.2 million $ 8.38 million
Dec 14, 6 AM $ 0.119
-0.49%
$ 414.35 million $ 8.42 million
Dec 14, 5 AM $ 0.12
-0.62%
$ 416.41 million $ 8.66 million
Dec 14, 4 AM $ 0.121
-0.13%
$ 418.99 million $ 8.57 million
Dec 14, 3 AM $ 0.121
-0.30%
$ 419.55 million $ 8.63 million
Dec 14, 2 AM $ 0.121
+0.06%
$ 420.75 million $ 8.63 million
Dec 14, 1 AM $ 0.121
-0.56%
$ 420.45 million $ 8.61 million
Dec 14, 12 AM $ 0.122
-0.22%
$ 422.94 million $ 8.68 million
Dec 13, 11 PM $ 0.122
+0.52%
$ 423.86 million $ 8.78 million
Dec 13, 10 PM $ 0.121
+0.37%
$ 421.64 million $ 8.81 million
Dec 13, 9 PM $ 0.121
-0.24%
$ 420.09 million $ 9.21 million
Dec 13, 8 PM $ 0.121
+0.23%
$ 421.09 million $ 9.18 million
Dec 13, 7 PM $ 0.121
+0.19%
$ 420.15 million $ 9.3 million
Dec 13, 6 PM $ 0.121
-0.11%
$ 419.39 million $ 9.55 million
Dec 13, 5 PM $ 0.121
-0.07%
$ 419.84 million $ 9.85 million
Dec 13, 4 PM $ 0.121
-0.56%
$ 420.14 million $ 10.29 million
Dec 13, 3 PM $ 0.122
+1.15%
$ 422.51 million $ 11.46 million
Dec 13, 2 PM $ 0.12
-0.03%
$ 417.72 million $ 12.27 million
Dec 13, 1 PM $ 0.12
-0.56%
$ 417.85 million $ 12.54 million
Dec 13, 12 PM $ 0.121
+0.24%
$ 420.19 million $ 12.73 million
Dec 13, 11 AM $ 0.121
+0.00%
$ 419.24 million $ 12.83 million
Dec 13, 10 AM $ 0.121
+0.08%
$ 419.19 million $ 12.84 million
Dec 13, 9 AM $ 0.121
+0.02%
$ 418.84 million $ 12.91 million
Dec 13, 8 AM $ 0.121
-0.60%
$ 418.77 million $ 13.1 million
Dec 13, 7 AM $ 0.121
+0.48%
$ 421.32 million $ 13.06 million
Dec 13, 6 AM $ 0.121
+0.42%
$ 419.3 million $ 12.72 million
Dec 13, 5 AM $ 0.12
-0.27%
$ 417.56 million $ 12.46 million
Dec 13, 4 AM $ 0.121
-0.20%
$ 418.69 million $ 12.43 million
Dec 13, 3 AM $ 0.121
+0.19%
$ 419.59 million $ 12.54 million
Dec 13, 2 AM $ 0.121
+0.12%
$ 418.8 million $ 12.58 million
Dec 13, 1 AM $ 0.12
+0.01%
$ 418.3 million $ 12.6 million
Dec 13, 12 AM $ 0.12
+0.17%
$ 418.28 million $ 12.64 million
Dec 12, 11 PM $ 0.12
-0.05%
$ 417.55 million $ 12.66 million
Dec 12, 10 PM $ 0.12
+0.21%
$ 417.77 million $ 12.7 million