Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.0681
-0.71%
$236.29 million $5.6 million
Jun 20, 4 PM $0.0686
-0.54%
$237.97 million $5.66 million
Jun 20, 3 PM $0.069
+0.09%
$239.26 million $5.71 million
Jun 20, 2 PM $0.0689
+0.31%
$239.04 million $5.79 million
Jun 20, 1 PM $0.0687
-0.29%
$238.3 million $5.71 million
Jun 20, 12 PM $0.0689
-0.65%
$238.99 million $5.69 million
Jun 20, 11 AM $0.0693
+0.12%
$240.55 million $5.73 million
Jun 20, 10 AM $0.0692
-0.71%
$240.26 million $5.78 million
Jun 20, 9 AM $0.0697
+0.07%
$241.99 million $5.69 million
Jun 20, 8 AM $0.0697
-0.07%
$241.84 million $5.92 million
Jun 20, 7 AM $0.0697
-0.47%
$242.01 million $6.46 million
Jun 20, 6 AM $0.0701
-0.01%
$243.15 million $6.97 million
Jun 20, 5 AM $0.0701
+0.58%
$243.18 million $7.97 million
Jun 20, 4 AM $0.0697
+0.25%
$241.79 million $8.08 million
Jun 20, 3 AM $0.0695
-0.04%
$241.18 million $8.27 million
Jun 20, 2 AM $0.0695
-0.60%
$241.28 million $8.43 million
Jun 20, 1 AM $0.07
-0.66%
$242.72 million $8.53 million
Jun 20, 12 AM $0.0704
-0.15%
$244.33 million $8.68 million
Jun 19, 11 PM $0.0705
-0.09%
$244.7 million $8.64 million
Jun 19, 10 PM $0.0706
-0.02%
$244.92 million $8.62 million
Jun 19, 9 PM $0.0706
-0.93%
$244.96 million $8.62 million
Jun 19, 8 PM $0.0713
-0.05%
$247.26 million $8.69 million
Jun 19, 7 PM $0.0713
-0.44%
$247.4 million $8.71 million
Jun 19, 6 PM $0.0716
-1.21%
$248.48 million $8.69 million
Jun 19, 5 PM $0.0725
+0.47%
$251.53 million $8.69 million
Jun 19, 4 PM $0.0722
-0.87%
$250.36 million $8.72 million
Jun 19, 3 PM $0.0728
-0.37%
$252.56 million $8.72 million
Jun 19, 2 PM $0.0731
+0.16%
$253.49 million $8.88 million
Jun 19, 1 PM $0.0729
+1.20%
$253.08 million $8.86 million
Jun 19, 12 PM $0.0721
+0.73%
$250.09 million $8.83 million
Jun 19, 11 AM $0.0716
-0.72%
$248.29 million $8.84 million
Jun 19, 10 AM $0.0721
-1.13%
$250.08 million $8.87 million
Jun 19, 9 AM $0.0729
-1.18%
$253 million $8.84 million
Jun 19, 8 AM $0.0738
-3.71%
$256 million $8.59 million
Jun 19, 7 AM $0.0766
+0.06%
$265.86 million $8.04 million
Jun 19, 6 AM $0.0766
+2.23%
$265.71 million $7.54 million
Jun 19, 5 AM $0.0749
+2.05%
$259.91 million $6.35 million
Jun 19, 4 AM $0.0734
-0.44%
$254.68 million $6.31 million
Jun 19, 3 AM $0.0737
-1.17%
$255.81 million $6.2 million
Jun 19, 2 AM $0.0746
+0.50%
$258.83 million $6.1 million
Jun 19, 1 AM $0.0742
+2.66%
$257.52 million $6.07 million
Jun 19, 12 AM $0.0723
+0.59%
$250.86 million $5.91 million
Jun 18, 11 PM $0.0719
+0.22%
$249.39 million $5.93 million
Jun 18, 10 PM $0.0717
-0.69%
$248.84 million $6.01 million
Jun 18, 9 PM $0.0722
+0.72%
$250.56 million $6.06 million
Jun 18, 8 PM $0.0717
+0.34%
$248.78 million $6 million
Jun 18, 7 PM $0.0715
+0.44%
$247.94 million $6.02 million
Jun 18, 6 PM $0.0711
+0.70%
$246.85 million $6.18 million
Jun 18, 5 PM $0.0707
-0.32%
$245.14 million $6.34 million
Jun 18, 4 PM $0.0709
+1.21%
$245.93 million $6.52 million