DoubleZero Historical Data

2Z Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.12
-0.05%
$ 417.55 million $ 12.66 million
Dec 12, 10 PM $ 0.12
+0.21%
$ 417.77 million $ 12.7 million
Dec 12, 9 PM $ 0.12
+0.60%
$ 416.91 million $ 12.38 million
Dec 12, 8 PM $ 0.119
+0.04%
$ 414.44 million $ 12.56 million
Dec 12, 7 PM $ 0.119
-0.91%
$ 414.29 million $ 12.55 million
Dec 12, 6 PM $ 0.12
+0.64%
$ 418.1 million $ 12.92 million
Dec 12, 5 PM $ 0.12
+0.32%
$ 415.34 million $ 13.17 million
Dec 12, 4 PM $ 0.119
-1.06%
$ 414.1 million $ 13.5 million
Dec 12, 3 PM $ 0.121
-3.46%
$ 418.54 million $ 12.73 million
Dec 12, 2 PM $ 0.125
+0.33%
$ 433.36 million $ 12.34 million
Dec 12, 1 PM $ 0.124
-0.51%
$ 432.07 million $ 12.58 million
Dec 12, 12 PM $ 0.125
+0.11%
$ 434.29 million $ 12.58 million
Dec 12, 11 AM $ 0.125
+0.40%
$ 433.8 million $ 12.83 million
Dec 12, 10 AM $ 0.124
+0.36%
$ 432.06 million $ 12.95 million
Dec 12, 9 AM $ 0.124
-0.15%
$ 430.21 million $ 12.98 million
Dec 12, 8 AM $ 0.124
-1.26%
$ 431.07 million $ 13.09 million
Dec 12, 7 AM $ 0.126
+0.01%
$ 436.57 million $ 13.39 million
Dec 12, 6 AM $ 0.126
+0.11%
$ 436.49 million $ 13.52 million
Dec 12, 5 AM $ 0.126
+0.78%
$ 436.07 million $ 13.57 million
Dec 12, 4 AM $ 0.125
-0.67%
$ 432.69 million $ 13.73 million
Dec 12, 3 AM $ 0.125
-0.33%
$ 435.6 million $ 14.13 million
Dec 12, 2 AM $ 0.126
+0.85%
$ 437.04 million $ 14.92 million
Dec 12, 1 AM $ 0.125
+0.23%
$ 433.26 million $ 15.62 million
Dec 12, 12 AM $ 0.125
-1.09%
$ 432.32 million $ 16.15 million
Dec 11, 11 PM $ 0.126
-0.25%
$ 437.08 million $ 16.91 million
Dec 11, 10 PM $ 0.126
-0.40%
$ 438.05 million $ 17.13 million
Dec 11, 9 PM $ 0.127
+0.78%
$ 439.92 million $ 17.42 million
Dec 11, 8 PM $ 0.126
-0.07%
$ 436.52 million $ 17.69 million
Dec 11, 7 PM $ 0.126
+0.43%
$ 436.83 million $ 18.66 million
Dec 11, 6 PM $ 0.125
-0.03%
$ 434.39 million $ 19.4 million
Dec 11, 5 PM $ 0.125
+1.28%
$ 435.15 million $ 19.11 million
Dec 11, 4 PM $ 0.124
-0.39%
$ 429.64 million $ 18.48 million
Dec 11, 3 PM $ 0.124
+0.96%
$ 431.28 million $ 18.4 million
Dec 11, 2 PM $ 0.123
-0.95%
$ 427.21 million $ 18.09 million
Dec 11, 1 PM $ 0.124
-0.77%
$ 431.3 million $ 17.74 million
Dec 11, 12 PM $ 0.125
+0.47%
$ 434.72 million $ 17.71 million
Dec 11, 11 AM $ 0.125
-0.26%
$ 432.62 million $ 17.53 million
Dec 11, 10 AM $ 0.125
+0.05%
$ 433.76 million $ 17.62 million
Dec 11, 9 AM $ 0.125
-0.23%
$ 433.53 million $ 18.25 million
Dec 11, 8 AM $ 0.125
-0.78%
$ 434.53 million $ 18.1 million
Dec 11, 7 AM $ 0.126
-0.15%
$ 437.95 million $ 18.02 million
Dec 11, 6 AM $ 0.126
+0.08%
$ 438.63 million $ 18.09 million
Dec 11, 5 AM $ 0.126
-0.64%
$ 438.23 million $ 18.17 million
Dec 11, 4 AM $ 0.127
+0.79%
$ 441.16 million $ 18.5 million
Dec 11, 3 AM $ 0.126
-0.65%
$ 437.68 million $ 18.61 million
Dec 11, 2 AM $ 0.127
+0.38%
$ 440.53 million $ 17.84 million
Dec 11, 1 AM $ 0.126
+0.09%
$ 438.89 million $ 17.23 million
Dec 11, 12 AM $ 0.126
-2.44%
$ 438.54 million $ 16.76 million
Dec 10, 11 PM $ 0.129
-0.70%
$ 449.51 million $ 16.24 million
Dec 10, 10 PM $ 0.13
+0.07%
$ 452.69 million $ 16.07 million