DoubleZero Historical Data

2Z Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.13
+0.07%
$ 452.69 million $ 16.07 million
Dec 10, 9 PM $ 0.13
-0.18%
$ 452.47 million $ 16.19 million
Dec 10, 8 PM $ 0.131
-0.71%
$ 453.2 million $ 16.14 million
Dec 10, 7 PM $ 0.131
+0.54%
$ 456.43 million $ 15.48 million
Dec 10, 6 PM $ 0.131
+0.46%
$ 454.06 million $ 14.29 million
Dec 10, 5 PM $ 0.13
-0.19%
$ 451.84 million $ 14.12 million
Dec 10, 4 PM $ 0.13
+0.36%
$ 452.71 million $ 14.53 million
Dec 10, 3 PM $ 0.13
+0.10%
$ 451.13 million $ 15.8 million
Dec 10, 2 PM $ 0.13
+0.11%
$ 450.65 million $ 16.48 million
Dec 10, 1 PM $ 0.13
-0.73%
$ 450.16 million $ 16.59 million
Dec 10, 12 PM $ 0.131
+0.37%
$ 453.48 million $ 16.71 million
Dec 10, 11 AM $ 0.13
+0.19%
$ 451.78 million $ 16.79 million
Dec 10, 10 AM $ 0.13
-1.09%
$ 450.97 million $ 16.88 million
Dec 10, 9 AM $ 0.131
-0.18%
$ 455.92 million $ 16.39 million
Dec 10, 8 AM $ 0.132
-0.70%
$ 456.74 million $ 16.51 million
Dec 10, 7 AM $ 0.133
-0.58%
$ 459.96 million $ 16.54 million
Dec 10, 6 AM $ 0.133
-0.31%
$ 462.7 million $ 17.38 million
Dec 10, 5 AM $ 0.134
-0.89%
$ 464.12 million $ 17.63 million
Dec 10, 4 AM $ 0.135
+1.88%
$ 468.29 million $ 17.52 million
Dec 10, 3 AM $ 0.132
-0.33%
$ 459.64 million $ 17.48 million
Dec 10, 2 AM $ 0.133
+0.64%
$ 461.17 million $ 17.77 million
Dec 10, 1 AM $ 0.132
-0.72%
$ 458.27 million $ 18.18 million
Dec 10, 12 AM $ 0.133
-0.72%
$ 461.58 million $ 18.76 million
Dec 9, 11 PM $ 0.134
-0.37%
$ 464.96 million $ 19.38 million
Dec 9, 10 PM $ 0.134
-0.62%
$ 466.63 million $ 19.85 million
Dec 9, 9 PM $ 0.135
+0.75%
$ 469.35 million $ 19.79 million
Dec 9, 8 PM $ 0.134
+0.06%
$ 466.05 million $ 20.47 million
Dec 9, 7 PM $ 0.134
+0.16%
$ 465.75 million $ 20.5 million
Dec 9, 6 PM $ 0.134
+0.13%
$ 464.99 million $ 20.84 million
Dec 9, 5 PM $ 0.134
-0.71%
$ 464.39 million $ 21.31 million
Dec 9, 4 PM $ 0.135
-0.02%
$ 467.69 million $ 21.81 million
Dec 9, 3 PM $ 0.135
+3.44%
$ 467.93 million $ 21.47 million
Dec 9, 2 PM $ 0.13
-1.05%
$ 452.36 million $ 21.86 million
Dec 9, 1 PM $ 0.132
-0.78%
$ 456.96 million $ 23.1 million
Dec 9, 12 PM $ 0.133
-0.09%
$ 460.49 million $ 23.63 million
Dec 9, 11 AM $ 0.133
+1.64%
$ 460.97 million $ 24.43 million
Dec 9, 10 AM $ 0.131
-0.16%
$ 453.58 million $ 25.17 million
Dec 9, 9 AM $ 0.131
+0.30%
$ 454.25 million $ 26.06 million
Dec 9, 8 AM $ 0.13
-1.15%
$ 452.91 million $ 28.12 million
Dec 9, 7 AM $ 0.132
-0.09%
$ 458.15 million $ 30.29 million
Dec 9, 6 AM $ 0.132
+1.54%
$ 458.69 million $ 30.85 million
Dec 9, 5 AM $ 0.13
+0.18%
$ 451.61 million $ 33.18 million
Dec 9, 4 AM $ 0.13
+0.34%
$ 450.65 million $ 35.57 million
Dec 9, 3 AM $ 0.129
+0.49%
$ 449.29 million $ 38.05 million
Dec 9, 2 AM $ 0.129
-0.23%
$ 447.12 million $ 40.94 million
Dec 9, 1 AM $ 0.129
-0.47%
$ 448.13 million $ 43.12 million
Dec 9, 12 AM $ 0.13
-2.57%
$ 450.3 million $ 46.87 million
Dec 8, 11 PM $ 0.133
+0.00%
$ 462.18 million $ 51.84 million
Dec 8, 10 PM $ 0.133
-0.31%
$ 462.17 million $ 54.01 million
Dec 8, 9 PM $ 0.134
+0.04%
$ 463.6 million $ 56.04 million