DoubleZero Historical Data

2Z Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.133
-0.31%
$ 462.17 million $ 54.01 million
Dec 8, 9 PM $ 0.134
+0.04%
$ 463.6 million $ 56.04 million
Dec 8, 8 PM $ 0.133
+0.95%
$ 463.42 million $ 58.36 million
Dec 8, 7 PM $ 0.132
+0.97%
$ 459.06 million $ 62.48 million
Dec 8, 6 PM $ 0.131
-0.49%
$ 454.62 million $ 70.33 million
Dec 8, 5 PM $ 0.132
+0.07%
$ 457.23 million $ 87.85 million
Dec 8, 4 PM $ 0.132
-0.84%
$ 456.13 million $ 90.48 million
Dec 8, 3 PM $ 0.133
-0.73%
$ 460.45 million $ 89.75 million
Dec 8, 2 PM $ 0.134
-1.55%
$ 463.76 million $ 88.8 million
Dec 8, 1 PM $ 0.136
-0.28%
$ 471.06 million $ 88.55 million
Dec 8, 12 PM $ 0.136
-0.50%
$ 472.36 million $ 88.22 million
Dec 8, 11 AM $ 0.137
-0.02%
$ 474.74 million $ 87.67 million
Dec 8, 10 AM $ 0.137
+1.08%
$ 474.85 million $ 86.85 million
Dec 8, 9 AM $ 0.135
-1.80%
$ 469.83 million $ 85.95 million
Dec 8, 8 AM $ 0.138
-1.11%
$ 478.44 million $ 84.54 million
Dec 8, 7 AM $ 0.139
+0.90%
$ 483.78 million $ 83.13 million
Dec 8, 6 AM $ 0.138
-0.75%
$ 479.99 million $ 81.68 million
Dec 8, 5 AM $ 0.139
-1.69%
$ 483.06 million $ 79.03 million
Dec 8, 4 AM $ 0.142
-2.03%
$ 492.8 million $ 77.17 million
Dec 8, 3 AM $ 0.145
+0.57%
$ 502.14 million $ 75.15 million
Dec 8, 2 AM $ 0.144
+2.47%
$ 499.23 million $ 71.88 million
Dec 8, 1 AM $ 0.14
-0.80%
$ 487.55 million $ 69.4 million
Dec 8, 12 AM $ 0.141
+1.50%
$ 492.68 million $ 65.99 million
Dec 7, 11 PM $ 0.139
+3.12%
$ 484.12 million $ 61.42 million
Dec 7, 10 PM $ 0.135
+0.20%
$ 469.41 million $ 58.85 million
Dec 7, 9 PM $ 0.135
-2.38%
$ 468.01 million $ 57.46 million
Dec 7, 8 PM $ 0.138
-3.70%
$ 479.59 million $ 55.33 million
Dec 7, 7 PM $ 0.143
-2.39%
$ 497.92 million $ 51.31 million
Dec 7, 6 PM $ 0.147
+9.03%
$ 510.13 million $ 43.44 million
Dec 7, 5 PM $ 0.135
+8.85%
$ 467.72 million $ 24.4 million
Dec 7, 4 PM $ 0.124
-1.76%
$ 429.67 million $ 20.64 million
Dec 7, 3 PM $ 0.126
+3.30%
$ 437.37 million $ 20.96 million
Dec 7, 2 PM $ 0.122
-2.25%
$ 423.41 million $ 20.99 million
Dec 7, 1 PM $ 0.125
-0.97%
$ 433.32 million $ 20.99 million
Dec 7, 12 PM $ 0.126
+0.46%
$ 437.42 million $ 21.44 million
Dec 7, 11 AM $ 0.125
+0.93%
$ 435.45 million $ 25 million
Dec 7, 10 AM $ 0.124
-0.53%
$ 431.39 million $ 26.21 million
Dec 7, 9 AM $ 0.125
-0.58%
$ 433.67 million $ 26.08 million
Dec 7, 8 AM $ 0.126
-1.18%
$ 436.17 million $ 25.82 million
Dec 7, 7 AM $ 0.127
-1.05%
$ 441.37 million $ 25.27 million
Dec 7, 6 AM $ 0.128
+0.52%
$ 446.03 million $ 25.33 million
Dec 7, 5 AM $ 0.128
-0.64%
$ 443.73 million $ 25.24 million
Dec 7, 4 AM $ 0.129
+0.86%
$ 446.6 million $ 24.88 million
Dec 7, 3 AM $ 0.128
-0.52%
$ 442.81 million $ 23.97 million
Dec 7, 2 AM $ 0.128
-0.17%
$ 445.35 million $ 24.02 million
Dec 7, 1 AM $ 0.128
-0.08%
$ 445.85 million $ 23.67 million
Dec 7, 12 AM $ 0.129
+0.25%
$ 446.29 million $ 22.83 million
Dec 6, 11 PM $ 0.128
+1.74%
$ 445.19 million $ 21.52 million
Dec 6, 10 PM $ 0.126
-0.07%
$ 437.58 million $ 20.91 million
Dec 6, 9 PM $ 0.126
+1.91%
$ 437.87 million $ 20.14 million