DoubleZero Historical Data

2Z Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.126
-0.07%
$ 437.58 million $ 20.91 million
Dec 6, 9 PM $ 0.126
+1.91%
$ 437.87 million $ 20.14 million
Dec 6, 8 PM $ 0.124
+0.86%
$ 429.67 million $ 19.31 million
Dec 6, 7 PM $ 0.123
-0.23%
$ 426.01 million $ 19.44 million
Dec 6, 6 PM $ 0.123
-0.72%
$ 427.08 million $ 19.75 million
Dec 6, 5 PM $ 0.124
+0.18%
$ 430.08 million $ 19.99 million
Dec 6, 4 PM $ 0.124
-0.76%
$ 429.29 million $ 20.12 million
Dec 6, 3 PM $ 0.125
-1.33%
$ 432.56 million $ 20.66 million
Dec 6, 2 PM $ 0.126
+1.51%
$ 438.44 million $ 21.07 million
Dec 6, 1 PM $ 0.124
-1.01%
$ 431.86 million $ 20.59 million
Dec 6, 12 PM $ 0.126
-2.00%
$ 436.28 million $ 20.3 million
Dec 6, 11 AM $ 0.128
+4.19%
$ 445.2 million $ 16.88 million
Dec 6, 10 AM $ 0.123
-0.46%
$ 427.31 million $ 15.5 million
Dec 6, 9 AM $ 0.124
+1.21%
$ 429.25 million $ 15.92 million
Dec 6, 8 AM $ 0.122
-0.69%
$ 424.13 million $ 16.38 million
Dec 6, 7 AM $ 0.123
-0.41%
$ 427.27 million $ 16.96 million
Dec 6, 6 AM $ 0.124
+0.36%
$ 428.67 million $ 19.07 million
Dec 6, 5 AM $ 0.123
-0.18%
$ 427.33 million $ 19.85 million
Dec 6, 4 AM $ 0.123
-1.00%
$ 428.03 million $ 20.64 million
Dec 6, 3 AM $ 0.125
+0.97%
$ 432.42 million $ 21.65 million
Dec 6, 2 AM $ 0.123
+1.65%
$ 428.21 million $ 21.75 million
Dec 6, 1 AM $ 0.121
-0.25%
$ 421.24 million $ 22.64 million
Dec 6, 12 AM $ 0.122
-0.30%
$ 422.29 million $ 23.2 million
Dec 5, 11 PM $ 0.122
-0.89%
$ 423.61 million $ 25.29 million
Dec 5, 10 PM $ 0.123
+0.85%
$ 427.36 million $ 25.59 million
Dec 5, 9 PM $ 0.122
+1.49%
$ 423.75 million $ 25.91 million
Dec 5, 8 PM $ 0.12
-1.10%
$ 417.55 million $ 26.41 million
Dec 5, 7 PM $ 0.122
+0.95%
$ 422.15 million $ 26.57 million
Dec 5, 6 PM $ 0.12
-0.58%
$ 418.25 million $ 26.55 million
Dec 5, 5 PM $ 0.121
+0.44%
$ 420.89 million $ 26.63 million
Dec 5, 4 PM $ 0.121
-2.70%
$ 418.83 million $ 26.55 million
Dec 5, 3 PM $ 0.124
+0.58%
$ 430.44 million $ 26.49 million
Dec 5, 2 PM $ 0.123
-1.63%
$ 427.95 million $ 26.41 million
Dec 5, 1 PM $ 0.125
-1.67%
$ 435.02 million $ 27.73 million
Dec 5, 12 PM $ 0.127
+1.67%
$ 442.41 million $ 30.34 million
Dec 5, 11 AM $ 0.125
-0.61%
$ 435.27 million $ 31.99 million
Dec 5, 10 AM $ 0.126
+0.72%
$ 437.81 million $ 33.52 million
Dec 5, 9 AM $ 0.125
-2.32%
$ 434.65 million $ 33.24 million
Dec 5, 8 AM $ 0.128
-2.31%
$ 445.03 million $ 32.94 million
Dec 5, 7 AM $ 0.131
+0.93%
$ 455.53 million $ 32.68 million
Dec 5, 6 AM $ 0.13
+3.05%
$ 451.36 million $ 30.4 million
Dec 5, 5 AM $ 0.126
-1.09%
$ 438.01 million $ 29.67 million
Dec 5, 4 AM $ 0.128
+0.07%
$ 442.85 million $ 29.52 million
Dec 5, 3 AM $ 0.127
-0.14%
$ 442.55 million $ 29.03 million
Dec 5, 2 AM $ 0.128
-0.65%
$ 443.18 million $ 29.42 million
Dec 5, 1 AM $ 0.128
-0.51%
$ 446.07 million $ 30.31 million
Dec 5, 12 AM $ 0.129
+1.17%
$ 448.93 million $ 31.59 million
Dec 4, 11 PM $ 0.128
+0.69%
$ 442.49 million $ 29.69 million
Dec 4, 10 PM $ 0.127
-1.16%
$ 440.16 million $ 29.85 million
Dec 4, 9 PM $ 0.128
+0.15%
$ 445.59 million $ 29.96 million