DoubleZero Historical Data

2Z Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.128
+0.15%
$ 445.59 million $ 29.96 million
Dec 4, 8 PM $ 0.128
-0.28%
$ 444.69 million $ 29.55 million
Dec 4, 7 PM $ 0.128
-1.25%
$ 446.09 million $ 30.32 million
Dec 4, 6 PM $ 0.13
-0.09%
$ 451.59 million $ 30.83 million
Dec 4, 5 PM $ 0.13
-0.08%
$ 452 million $ 33.1 million
Dec 4, 4 PM $ 0.13
-2.13%
$ 452.37 million $ 34.22 million
Dec 4, 3 PM $ 0.133
-0.24%
$ 462.2 million $ 35.64 million
Dec 4, 2 PM $ 0.133
-0.14%
$ 463.32 million $ 37.67 million
Dec 4, 1 PM $ 0.134
-2.92%
$ 464.08 million $ 40.13 million
Dec 4, 12 PM $ 0.138
+2.62%
$ 477.86 million $ 42.74 million
Dec 4, 11 AM $ 0.134
+3.22%
$ 465.66 million $ 44.76 million
Dec 4, 10 AM $ 0.13
+0.41%
$ 451.14 million $ 50.27 million
Dec 4, 9 AM $ 0.129
+0.63%
$ 449.28 million $ 62.37 million
Dec 4, 8 AM $ 0.129
-0.84%
$ 446.45 million $ 78.61 million
Dec 4, 7 AM $ 0.13
-0.06%
$ 450.22 million $ 85.45 million
Dec 4, 6 AM $ 0.13
+1.06%
$ 450.51 million $ 89.3 million
Dec 4, 5 AM $ 0.128
-0.78%
$ 445.92 million $ 93.63 million
Dec 4, 4 AM $ 0.129
-0.47%
$ 449.3 million $ 95.52 million
Dec 4, 3 AM $ 0.13
+0.33%
$ 451.41 million $ 95.99 million
Dec 4, 2 AM $ 0.13
+0.01%
$ 449.84 million $ 95.77 million
Dec 4, 1 AM $ 0.13
-0.19%
$ 449.81 million $ 94.64 million
Dec 4, 12 AM $ 0.13
+0.55%
$ 451.17 million $ 94.13 million
Dec 3, 11 PM $ 0.129
-1.04%
$ 448.56 million $ 95.15 million
Dec 3, 10 PM $ 0.13
-0.03%
$ 452.92 million $ 95.77 million
Dec 3, 9 PM $ 0.13
-0.97%
$ 451.95 million $ 97.73 million
Dec 3, 8 PM $ 0.132
-0.11%
$ 457.3 million $ 99.21 million
Dec 3, 7 PM $ 0.132
-0.38%
$ 458.14 million $ 98.91 million
Dec 3, 6 PM $ 0.132
-1.36%
$ 459.63 million $ 99.16 million
Dec 3, 5 PM $ 0.134
+1.03%
$ 465.28 million $ 98.29 million
Dec 3, 4 PM $ 0.133
-2.48%
$ 461.76 million $ 97.22 million
Dec 3, 3 PM $ 0.136
+0.29%
$ 473.54 million $ 96.4 million
Dec 3, 2 PM $ 0.136
-0.58%
$ 471.74 million $ 94.5 million
Dec 3, 1 PM $ 0.137
+0.21%
$ 475.49 million $ 91.31 million
Dec 3, 12 PM $ 0.136
-2.87%
$ 473.42 million $ 86.17 million
Dec 3, 11 AM $ 0.14
-2.21%
$ 489.27 million $ 82.94 million
Dec 3, 10 AM $ 0.144
+1.45%
$ 494.92 million $ 75.28 million
Dec 3, 9 AM $ 0.142
+5.62%
$ 498.7 million $ 63.53 million
Dec 3, 8 AM $ 0.134
+1.44%
$ 463.09 million $ 44.9 million
Dec 3, 7 AM $ 0.132
+1.23%
$ 458.97 million $ 38.03 million
Dec 3, 6 AM $ 0.13
+2.50%
$ 452.98 million $ 33.98 million
Dec 3, 5 AM $ 0.127
+3.51%
$ 442.77 million $ 29.48 million
Dec 3, 4 AM $ 0.123
+1.54%
$ 426.96 million $ 27.34 million
Dec 3, 3 AM $ 0.121
-1.01%
$ 420.74 million $ 26.94 million
Dec 3, 2 AM $ 0.122
+0.22%
$ 425.08 million $ 26.75 million
Dec 3, 1 AM $ 0.122
-0.44%
$ 423.81 million $ 26.19 million
Dec 3, 12 AM $ 0.123
-1.46%
$ 425.7 million $ 25.18 million
Dec 2, 11 PM $ 0.124
-0.72%
$ 432.01 million $ 23.79 million
Dec 2, 10 PM $ 0.125
+0.70%
$ 435.13 million $ 22.98 million
Dec 2, 9 PM $ 0.125
+5.47%
$ 432.07 million $ 20.43 million
Dec 2, 8 PM $ 0.118
-1.80%
$ 409.81 million $ 18.98 million