DoubleZero Historical Data

2Z Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.125
+5.47%
$ 432.07 million $ 20.43 million
Dec 2, 8 PM $ 0.118
-1.80%
$ 409.81 million $ 18.98 million
Dec 2, 7 PM $ 0.12
+0.21%
$ 417.33 million $ 18.55 million
Dec 2, 6 PM $ 0.12
+2.42%
$ 416.45 million $ 17.43 million
Dec 2, 5 PM $ 0.117
+2.18%
$ 405.57 million $ 16.27 million
Dec 2, 4 PM $ 0.115
-0.73%
$ 398.03 million $ 16.34 million
Dec 2, 3 PM $ 0.115
+3.11%
$ 400.84 million $ 17.46 million
Dec 2, 2 PM $ 0.112
+2.14%
$ 388.75 million $ 17.29 million
Dec 2, 1 PM $ 0.11
+1.86%
$ 380.51 million $ 17.17 million
Dec 2, 12 PM $ 0.108
+0.64%
$ 373.63 million $ 17.35 million
Dec 2, 11 AM $ 0.107
+0.47%
$ 371.4 million $ 17.28 million
Dec 2, 10 AM $ 0.106
+0.93%
$ 369.51 million $ 17.36 million
Dec 2, 9 AM $ 0.105
+0.50%
$ 366.11 million $ 17.36 million
Dec 2, 8 AM $ 0.105
-1.46%
$ 364.26 million $ 17.62 million
Dec 2, 7 AM $ 0.106
-0.64%
$ 369.66 million $ 17.81 million
Dec 2, 6 AM $ 0.107
+1.22%
$ 372.03 million $ 17.78 million
Dec 2, 5 AM $ 0.106
-0.34%
$ 367.54 million $ 17.6 million
Dec 2, 4 AM $ 0.106
-0.04%
$ 369.07 million $ 17.99 million
Dec 2, 3 AM $ 0.106
-0.81%
$ 368.92 million $ 18.16 million
Dec 2, 2 AM $ 0.107
+0.36%
$ 371.95 million $ 18.29 million
Dec 2, 1 AM $ 0.107
-0.63%
$ 370.61 million $ 19.68 million
Dec 2, 12 AM $ 0.107
-0.84%
$ 373.15 million $ 20.51 million
Dec 1, 11 PM $ 0.108
+0.22%
$ 376.11 million $ 23.47 million
Dec 1, 10 PM $ 0.108
+0.35%
$ 375.29 million $ 23.6 million
Dec 1, 9 PM $ 0.108
+1.07%
$ 373.98 million $ 23.68 million
Dec 1, 8 PM $ 0.107
+0.19%
$ 370.02 million $ 23.7 million
Dec 1, 7 PM $ 0.106
-0.49%
$ 369.37 million $ 23.61 million
Dec 1, 6 PM $ 0.107
+0.56%
$ 370.56 million $ 23.57 million
Dec 1, 5 PM $ 0.106
-2.11%
$ 369.11 million $ 24.08 million
Dec 1, 4 PM $ 0.109
+0.09%
$ 377.07 million $ 23.97 million
Dec 1, 3 PM $ 0.109
+2.37%
$ 376.76 million $ 22.93 million
Dec 1, 2 PM $ 0.106
+2.58%
$ 367.84 million $ 22.17 million
Dec 1, 1 PM $ 0.103
+0.63%
$ 358.86 million $ 23.06 million
Dec 1, 12 PM $ 0.103
-1.26%
$ 356.65 million $ 25.02 million
Dec 1, 11 AM $ 0.104
+0.38%
$ 360.63 million $ 25.2 million
Dec 1, 10 AM $ 0.104
-0.06%
$ 359.8 million $ 25.24 million
Dec 1, 9 AM $ 0.104
-1.28%
$ 360 million $ 26.19 million
Dec 1, 8 AM $ 0.105
+0.83%
$ 364.49 million $ 26.03 million
Dec 1, 7 AM $ 0.104
-0.66%
$ 361.41 million $ 25.72 million
Dec 1, 6 AM $ 0.105
-0.74%
$ 364.05 million $ 25.85 million
Dec 1, 5 AM $ 0.106
+1.77%
$ 366.75 million $ 25.81 million
Dec 1, 4 AM $ 0.104
-0.52%
$ 360.08 million $ 25.24 million
Dec 1, 3 AM $ 0.104
-2.05%
$ 362.27 million $ 24.87 million
Dec 1, 2 AM $ 0.107
+1.21%
$ 369.86 million $ 24.87 million
Dec 1, 1 AM $ 0.105
-0.55%
$ 365.43 million $ 23.44 million
Dec 1, 12 AM $ 0.106
-6.76%
$ 366.88 million $ 22.4 million
Nov 30, 11 PM $ 0.114
-1.78%
$ 394.06 million $ 19.62 million
Nov 30, 10 PM $ 0.116
-0.45%
$ 399.84 million $ 19.63 million
Nov 30, 9 PM $ 0.116
-0.32%
$ 403 million $ 19.82 million
Nov 30, 8 PM $ 0.116
-0.23%
$ 404.01 million $ 19.48 million