DoubleZero Historical Data

2Z Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.116
-0.23%
$ 404.01 million $ 19.48 million
Nov 30, 7 PM $ 0.117
-0.17%
$ 405.19 million $ 19.25 million
Nov 30, 6 PM $ 0.117
-0.53%
$ 405.86 million $ 19.15 million
Nov 30, 5 PM $ 0.118
+0.57%
$ 408 million $ 18.67 million
Nov 30, 4 PM $ 0.117
+1.48%
$ 405.7 million $ 18.61 million
Nov 30, 3 PM $ 0.115
+0.49%
$ 399.77 million $ 18.29 million
Nov 30, 2 PM $ 0.115
-2.58%
$ 397.81 million $ 18.08 million
Nov 30, 1 PM $ 0.118
+2.87%
$ 408.39 million $ 16.87 million
Nov 30, 12 PM $ 0.114
+0.29%
$ 396.98 million $ 14.05 million
Nov 30, 11 AM $ 0.114
-0.45%
$ 395.85 million $ 14.64 million
Nov 30, 10 AM $ 0.115
+1.53%
$ 397.64 million $ 14.64 million
Nov 30, 9 AM $ 0.113
+0.45%
$ 391.63 million $ 13.74 million
Nov 30, 8 AM $ 0.112
-0.29%
$ 389.86 million $ 13.78 million
Nov 30, 7 AM $ 0.113
+0.58%
$ 390.97 million $ 13.87 million
Nov 30, 6 AM $ 0.112
+0.87%
$ 388.73 million $ 13.85 million
Nov 30, 5 AM $ 0.111
-0.15%
$ 385.39 million $ 14.2 million
Nov 30, 4 AM $ 0.111
-0.02%
$ 385.97 million $ 14.57 million
Nov 30, 3 AM $ 0.111
-0.29%
$ 386.06 million $ 14.72 million
Nov 30, 2 AM $ 0.112
-0.65%
$ 387.38 million $ 14.6 million
Nov 30, 1 AM $ 0.112
-0.28%
$ 389.97 million $ 14.75 million
Nov 30, 12 AM $ 0.113
-0.53%
$ 390.79 million $ 14.77 million
Nov 29, 11 PM $ 0.113
-0.13%
$ 392.86 million $ 15.28 million
Nov 29, 10 PM $ 0.113
-0.49%
$ 393.38 million $ 15.03 million
Nov 29, 9 PM $ 0.114
-0.02%
$ 395.32 million $ 14.83 million
Nov 29, 8 PM $ 0.114
+0.27%
$ 395.4 million $ 14.95 million
Nov 29, 7 PM $ 0.114
-0.23%
$ 394.32 million $ 15.01 million
Nov 29, 6 PM $ 0.114
+0.01%
$ 395.22 million $ 15.26 million
Nov 29, 5 PM $ 0.114
-1.10%
$ 395.17 million $ 15.2 million
Nov 29, 4 PM $ 0.115
-0.48%
$ 399.58 million $ 15.33 million
Nov 29, 3 PM $ 0.116
+0.49%
$ 401.53 million $ 15.49 million
Nov 29, 2 PM $ 0.115
-0.38%
$ 399.59 million $ 16.38 million
Nov 29, 1 PM $ 0.116
-0.13%
$ 400.97 million $ 16.81 million
Nov 29, 12 PM $ 0.116
-1.31%
$ 401.77 million $ 17.03 million
Nov 29, 11 AM $ 0.117
+1.28%
$ 406.74 million $ 16.49 million
Nov 29, 10 AM $ 0.116
+0.77%
$ 401.93 million $ 17.24 million
Nov 29, 9 AM $ 0.115
-0.62%
$ 398.76 million $ 17.83 million
Nov 29, 8 AM $ 0.116
-0.35%
$ 401.11 million $ 19.4 million
Nov 29, 7 AM $ 0.116
-0.08%
$ 402.13 million $ 19.85 million
Nov 29, 6 AM $ 0.116
-0.42%
$ 402.99 million $ 19.95 million
Nov 29, 5 AM $ 0.117
+0.20%
$ 404.7 million $ 21.89 million
Nov 29, 4 AM $ 0.116
-0.98%
$ 402.7 million $ 21.88 million
Nov 29, 3 AM $ 0.117
+0.33%
$ 407.86 million $ 22.2 million
Nov 29, 2 AM $ 0.117
-0.68%
$ 406.52 million $ 22.42 million
Nov 29, 1 AM $ 0.118
-0.02%
$ 409.51 million $ 23.44 million
Nov 29, 12 AM $ 0.118
+0.90%
$ 409.92 million $ 23.97 million
Nov 28, 11 PM $ 0.117
+0.40%
$ 405.65 million $ 23.82 million
Nov 28, 10 PM $ 0.116
+0.59%
$ 404.02 million $ 23.98 million
Nov 28, 9 PM $ 0.116
-0.51%
$ 401.65 million $ 24.04 million
Nov 28, 8 PM $ 0.116
-0.64%
$ 403.71 million $ 24.05 million
Nov 28, 7 PM $ 0.117
+0.22%
$ 406.3 million $ 23.99 million