Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.0727
+1.12%
$252.11 million $5.42 million
Jun 8, 10 AM $0.0719
+0.63%
$249.32 million $5.26 million
Jun 8, 9 AM $0.0714
+1.29%
$247.76 million $5.22 million
Jun 8, 8 AM $0.0705
-0.69%
$244.62 million $5.19 million
Jun 8, 7 AM $0.071
+0.73%
$246.31 million $5.2 million
Jun 8, 6 AM $0.0705
+0.70%
$244.52 million $5.19 million
Jun 8, 5 AM $0.07
-0.32%
$242.83 million $5.19 million
Jun 8, 4 AM $0.0702
-1.29%
$243.61 million $5.21 million
Jun 8, 3 AM $0.0711
-0.37%
$246.8 million $5.22 million
Jun 8, 2 AM $0.0714
-0.73%
$247.72 million $5.23 million
Jun 8, 1 AM $0.0719
-0.01%
$249.54 million $5.26 million
Jun 8, 12 AM $0.0719
+1.89%
$249.55 million $5.22 million
Jun 7, 11 PM $0.0706
-0.45%
$244.93 million $5.17 million
Jun 7, 10 PM $0.0709
+2.09%
$246.04 million $5.12 million
Jun 7, 9 PM $0.0695
-0.21%
$241.01 million $5.02 million
Jun 7, 8 PM $0.0696
+1.40%
$241.53 million $5.04 million
Jun 7, 7 PM $0.0686
-1.75%
$238.2 million $5.05 million
Jun 7, 6 PM $0.0699
-1.45%
$242.46 million $4.98 million
Jun 7, 5 PM $0.0709
+1.30%
$246.02 million $4.99 million
Jun 7, 4 PM $0.07
+0.67%
$242.86 million $4.92 million
Jun 7, 3 PM $0.0695
-0.07%
$241.24 million $4.95 million
Jun 7, 2 PM $0.0696
+1.37%
$241.42 million $4.97 million
Jun 7, 1 PM $0.0686
-0.07%
$238.16 million $4.98 million
Jun 7, 12 PM $0.0687
-1.45%
$238.33 million $4.99 million
Jun 7, 11 AM $0.0697
+0.31%
$241.85 million $4.92 million
Jun 7, 10 AM $0.0695
-1.54%
$241.09 million $4.97 million
Jun 7, 9 AM $0.0706
-0.35%
$244.85 million $5.04 million
Jun 7, 8 AM $0.0708
+0.99%
$245.72 million $5.04 million
Jun 7, 7 AM $0.0701
-0.05%
$243.32 million $5.06 million
Jun 7, 6 AM $0.0702
+0.25%
$243.43 million $5.05 million
Jun 7, 5 AM $0.07
+0.85%
$242.83 million $5.07 million
Jun 7, 4 AM $0.0694
+0.28%
$240.79 million $5.17 million
Jun 7, 3 AM $0.0692
-0.21%
$240.12 million $5.33 million
Jun 7, 2 AM $0.0694
-0.98%
$240.64 million $5.36 million
Jun 7, 1 AM $0.07
+1.93%
$243.01 million $5.43 million
Jun 7, 12 AM $0.0687
-0.08%
$238.4 million $5.47 million
Jun 6, 11 PM $0.0688
+0.34%
$238.59 million $5.54 million
Jun 6, 10 PM $0.0685
-0.49%
$237.81 million $5.63 million
Jun 6, 9 PM $0.0689
+0.72%
$238.99 million $5.7 million
Jun 6, 8 PM $0.0684
+0.57%
$237.28 million $5.71 million
Jun 6, 7 PM $0.068
-0.47%
$235.92 million $5.83 million
Jun 6, 6 PM $0.0683
+0.00%
$237.03 million $6.02 million
Jun 6, 5 PM $0.0683
-1.05%
$237.03 million $6.12 million
Jun 6, 4 PM $0.069
+0.22%
$239.55 million $6.18 million
Jun 6, 3 PM $0.0689
-1.25%
$239.04 million $6.27 million
Jun 6, 2 PM $0.0698
+0.39%
$242.06 million $6.36 million
Jun 6, 1 PM $0.0695
+0.23%
$241.13 million $6.42 million
Jun 6, 12 PM $0.0693
+0.38%
$240.58 million $6.57 million
Jun 6, 11 AM $0.0691
+0.77%
$239.66 million $6.64 million
Jun 6, 10 AM $0.0685
-0.75%
$237.82 million $6.7 million