DoubleZero Historical Data

2Z Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0712
+0.22%
$ 246.99 million $ 2.84 million
Jul 10, 12 PM $ 0.071
-0.11%
$ 246.45 million $ 2.84 million
Jul 10, 11 AM $ 0.0711
-0.36%
$ 246.73 million $ 2.83 million
Jul 10, 10 AM $ 0.0714
-0.28%
$ 247.63 million $ 2.82 million
Jul 10, 9 AM $ 0.0716
-0.05%
$ 248.31 million $ 2.8 million
Jul 10, 8 AM $ 0.0716
-0.24%
$ 248.43 million $ 2.78 million
Jul 10, 7 AM $ 0.0718
-1.06%
$ 249.03 million $ 2.79 million
Jul 10, 6 AM $ 0.0725
+0.29%
$ 251.68 million $ 2.82 million
Jul 10, 5 AM $ 0.0723
-0.01%
$ 250.96 million $ 2.92 million
Jul 10, 4 AM $ 0.0723
-0.04%
$ 250.98 million $ 2.93 million
Jul 10, 3 AM $ 0.0724
-0.70%
$ 251.09 million $ 2.92 million
Jul 10, 2 AM $ 0.0729
-1.70%
$ 252.87 million $ 2.93 million
Jul 10, 1 AM $ 0.0741
+1.21%
$ 257.24 million $ 2.92 million
Jul 10, 12 AM $ 0.0733
-0.13%
$ 254.18 million $ 2.84 million
Jul 9, 11 PM $ 0.0734
+0.52%
$ 254.51 million $ 3.1 million
Jul 9, 10 PM $ 0.073
-0.06%
$ 253.18 million $ 3.4 million
Jul 9, 9 PM $ 0.073
+1.34%
$ 253.35 million $ 3.7 million
Jul 9, 8 PM $ 0.072
+1.39%
$ 249.99 million $ 3.68 million
Jul 9, 7 PM $ 0.0711
+0.65%
$ 246.57 million $ 3.68 million
Jul 9, 6 PM $ 0.0706
+0.91%
$ 244.99 million $ 3.68 million
Jul 9, 5 PM $ 0.07
+0.29%
$ 242.78 million $ 3.72 million
Jul 9, 4 PM $ 0.0698
-0.95%
$ 242.07 million $ 3.79 million
Jul 9, 3 PM $ 0.0704
-0.26%
$ 244.39 million $ 3.87 million
Jul 9, 2 PM $ 0.0706
-0.08%
$ 245.02 million $ 4.21 million
Jul 9, 1 PM $ 0.0707
+0.22%
$ 245.22 million $ 4.31 million
Jul 9, 12 PM $ 0.0705
-0.41%
$ 244.67 million $ 4.39 million
Jul 9, 11 AM $ 0.0708
+0.04%
$ 245.68 million $ 4.51 million
Jul 9, 10 AM $ 0.0708
-0.61%
$ 245.58 million $ 4.64 million
Jul 9, 9 AM $ 0.0712
-0.56%
$ 247.08 million $ 5.07 million
Jul 9, 8 AM $ 0.0716
+0.25%
$ 248.46 million $ 5.2 million
Jul 9, 7 AM $ 0.0714
-0.84%
$ 247.85 million $ 5.45 million
Jul 9, 6 AM $ 0.072
-0.32%
$ 249.95 million $ 5.78 million
Jul 9, 5 AM $ 0.0723
-0.65%
$ 250.76 million $ 5.9 million
Jul 9, 4 AM $ 0.0727
-0.17%
$ 252.41 million $ 5.93 million
Jul 9, 3 AM $ 0.0729
+0.12%
$ 252.85 million $ 5.95 million
Jul 9, 2 AM $ 0.0728
+0.41%
$ 252.54 million $ 5.97 million
Jul 9, 1 AM $ 0.0725
-0.28%
$ 251.51 million $ 5.98 million
Jul 9, 12 AM $ 0.0727
-0.23%
$ 252.23 million $ 6.05 million
Jul 8, 11 PM $ 0.0729
+1.38%
$ 252.8 million $ 5.77 million
Jul 8, 10 PM $ 0.0719
+0.53%
$ 249.35 million $ 5.42 million
Jul 8, 9 PM $ 0.0715
-0.43%
$ 248.04 million $ 4.87 million
Jul 8, 8 PM $ 0.0718
-0.42%
$ 249.12 million $ 4.85 million
Jul 8, 7 PM $ 0.0721
-0.91%
$ 250.17 million $ 4.83 million
Jul 8, 6 PM $ 0.0728
+0.47%
$ 252.45 million $ 4.83 million
Jul 8, 5 PM $ 0.0724
-1.20%
$ 251.28 million $ 5 million
Jul 8, 4 PM $ 0.0733
+1.37%
$ 254.33 million $ 4.94 million
Jul 8, 3 PM $ 0.0723
+0.42%
$ 250.89 million $ 4.82 million
Jul 8, 2 PM $ 0.072
+0.13%
$ 249.85 million $ 4.58 million
Jul 8, 1 PM $ 0.0719
-0.52%
$ 249.52 million $ 4.35 million
Jul 8, 12 PM $ 0.0723
+0.66%
$ 250.83 million $ 4.49 million