DoubleZero Historical Data

2Z Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.107
-1.28%
$ 371.27 million $ 11.28 million
May 23, 6 PM $ 0.108
+0.99%
$ 376.1 million $ 11.97 million
May 23, 5 PM $ 0.107
-0.69%
$ 372.41 million $ 11.86 million
May 23, 4 PM $ 0.108
-1.11%
$ 375.01 million $ 12.06 million
May 23, 3 PM $ 0.109
+0.66%
$ 379.22 million $ 12.16 million
May 23, 2 PM $ 0.109
-0.45%
$ 376.73 million $ 12.14 million
May 23, 1 PM $ 0.109
+0.87%
$ 378.42 million $ 12.39 million
May 23, 12 PM $ 0.108
-0.86%
$ 375.15 million $ 12.99 million
May 23, 11 AM $ 0.109
-0.47%
$ 378.46 million $ 13.81 million
May 23, 10 AM $ 0.11
+1.62%
$ 380.25 million $ 13.87 million
May 23, 9 AM $ 0.108
+0.78%
$ 374.2 million $ 13.81 million
May 23, 8 AM $ 0.107
+1.48%
$ 371.32 million $ 13.71 million
May 23, 7 AM $ 0.105
-1.38%
$ 365.91 million $ 14.53 million
May 23, 6 AM $ 0.107
+0.09%
$ 371.02 million $ 14.7 million
May 23, 5 AM $ 0.107
-0.91%
$ 370.67 million $ 15.09 million
May 23, 4 AM $ 0.108
-2.00%
$ 374.08 million $ 15.15 million
May 23, 3 AM $ 0.11
+0.43%
$ 381.72 million $ 15.21 million
May 23, 2 AM $ 0.11
+1.01%
$ 380.08 million $ 15.28 million
May 23, 1 AM $ 0.108
+1.09%
$ 376.27 million $ 14.9 million
May 23, 12 AM $ 0.107
+0.86%
$ 372.21 million $ 15 million
May 22, 11 PM $ 0.106
-1.54%
$ 369.04 million $ 14.9 million
May 22, 10 PM $ 0.108
-0.04%
$ 374.83 million $ 14.86 million
May 22, 9 PM $ 0.108
+0.23%
$ 374.97 million $ 14.96 million
May 22, 8 PM $ 0.108
+0.21%
$ 374.08 million $ 15.24 million
May 22, 7 PM $ 0.108
-2.05%
$ 373.29 million $ 15.56 million
May 22, 6 PM $ 0.11
-1.70%
$ 381.1 million $ 15.27 million
May 22, 5 PM $ 0.112
-0.59%
$ 387.69 million $ 16.22 million
May 22, 4 PM $ 0.112
-2.40%
$ 389.98 million $ 17.31 million
May 22, 3 PM $ 0.115
-1.90%
$ 399.57 million $ 17.87 million
May 22, 2 PM $ 0.117
-0.50%
$ 407.3 million $ 19.77 million
May 22, 1 PM $ 0.118
+2.11%
$ 409.35 million $ 21.72 million
May 22, 12 PM $ 0.116
+1.88%
$ 400.87 million $ 22.1 million
May 22, 11 AM $ 0.113
+0.63%
$ 393.46 million $ 22.41 million
May 22, 10 AM $ 0.113
-0.30%
$ 391.01 million $ 22.51 million
May 22, 9 AM $ 0.113
-1.14%
$ 392.19 million $ 23.24 million
May 22, 8 AM $ 0.114
+0.79%
$ 396.71 million $ 24.1 million
May 22, 7 AM $ 0.113
-1.02%
$ 393.47 million $ 24.34 million
May 22, 6 AM $ 0.115
+2.98%
$ 397.58 million $ 28.13 million
May 22, 5 AM $ 0.111
+0.01%
$ 386.04 million $ 30.03 million
May 22, 4 AM $ 0.111
+0.71%
$ 385.99 million $ 30.5 million
May 22, 3 AM $ 0.11
-1.23%
$ 383.29 million $ 30.79 million
May 22, 2 AM $ 0.112
-0.41%
$ 388.07 million $ 31.16 million
May 22, 1 AM $ 0.112
-0.21%
$ 389.64 million $ 31.44 million
May 22, 12 AM $ 0.113
-0.27%
$ 390.46 million $ 31.81 million
May 21, 11 PM $ 0.113
+0.60%
$ 391.54 million $ 32.12 million
May 21, 10 PM $ 0.112
-0.78%
$ 389.2 million $ 32.26 million
May 21, 9 PM $ 0.113
-2.22%
$ 392.28 million $ 32.87 million
May 21, 8 PM $ 0.116
-0.04%
$ 401.17 million $ 33.45 million
May 21, 7 PM $ 0.116
-0.79%
$ 401.36 million $ 33.99 million
May 21, 6 PM $ 0.117
-0.12%
$ 404.49 million $ 34.55 million