DoubleZero Historical Data

2Z Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.116
-0.64%
$ 403.71 million $ 24.05 million
Nov 28, 7 PM $ 0.117
+0.22%
$ 406.3 million $ 23.99 million
Nov 28, 6 PM $ 0.117
+0.29%
$ 405.58 million $ 23.85 million
Nov 28, 5 PM $ 0.116
-1.14%
$ 404.4 million $ 23.61 million
Nov 28, 4 PM $ 0.118
-0.95%
$ 408.91 million $ 23.25 million
Nov 28, 3 PM $ 0.119
-1.21%
$ 412.84 million $ 23.22 million
Nov 28, 2 PM $ 0.12
+0.78%
$ 417.89 million $ 22.22 million
Nov 28, 1 PM $ 0.119
-0.09%
$ 414.35 million $ 21.93 million
Nov 28, 12 PM $ 0.12
-0.81%
$ 415.03 million $ 22.2 million
Nov 28, 11 AM $ 0.121
-0.69%
$ 418.75 million $ 22.42 million
Nov 28, 10 AM $ 0.121
+1.28%
$ 421.28 million $ 23.19 million
Nov 28, 9 AM $ 0.12
+1.94%
$ 416.99 million $ 22.95 million
Nov 28, 8 AM $ 0.118
+2.49%
$ 408.15 million $ 25.06 million
Nov 28, 7 AM $ 0.115
-0.54%
$ 398.35 million $ 25.22 million
Nov 28, 6 AM $ 0.115
+0.84%
$ 400.29 million $ 25.55 million
Nov 28, 5 AM $ 0.114
-0.94%
$ 396.97 million $ 25.44 million
Nov 28, 4 AM $ 0.115
-0.13%
$ 400.75 million $ 25.67 million
Nov 28, 3 AM $ 0.116
-0.18%
$ 401.32 million $ 27.26 million
Nov 28, 2 AM $ 0.116
-2.21%
$ 401.66 million $ 28.4 million
Nov 28, 1 AM $ 0.118
-1.15%
$ 411.1 million $ 27.59 million
Nov 28, 12 AM $ 0.12
-0.25%
$ 415.91 million $ 27.21 million
Nov 27, 11 PM $ 0.12
-0.50%
$ 416.88 million $ 26.92 million
Nov 27, 10 PM $ 0.121
-1.09%
$ 418.68 million $ 26.87 million
Nov 27, 9 PM $ 0.122
-0.61%
$ 423.55 million $ 26.96 million
Nov 27, 8 PM $ 0.123
+0.17%
$ 426.26 million $ 27.14 million
Nov 27, 7 PM $ 0.123
-0.01%
$ 425.55 million $ 27.6 million
Nov 27, 6 PM $ 0.123
+0.68%
$ 425.37 million $ 27.99 million
Nov 27, 5 PM $ 0.122
+0.11%
$ 422.74 million $ 28.54 million
Nov 27, 4 PM $ 0.122
+0.50%
$ 422.35 million $ 29.58 million
Nov 27, 3 PM $ 0.121
+0.12%
$ 420.21 million $ 29.83 million
Nov 27, 2 PM $ 0.121
-0.22%
$ 419.98 million $ 30.3 million
Nov 27, 1 PM $ 0.121
+0.73%
$ 420.88 million $ 31.15 million
Nov 27, 12 PM $ 0.12
-0.78%
$ 417.57 million $ 31.47 million
Nov 27, 11 AM $ 0.121
-0.63%
$ 420.84 million $ 31.72 million
Nov 27, 10 AM $ 0.122
-1.08%
$ 423.51 million $ 31.46 million
Nov 27, 9 AM $ 0.123
-2.05%
$ 428.06 million $ 30.16 million
Nov 27, 8 AM $ 0.126
-0.74%
$ 438.77 million $ 28.02 million
Nov 27, 7 AM $ 0.127
+0.01%
$ 440.44 million $ 29 million
Nov 27, 6 AM $ 0.127
+0.68%
$ 440.39 million $ 33.09 million
Nov 27, 5 AM $ 0.126
-0.04%
$ 437.76 million $ 46.56 million
Nov 27, 4 AM $ 0.126
-0.11%
$ 437.67 million $ 48.55 million
Nov 27, 3 AM $ 0.126
-0.73%
$ 438.42 million $ 47.19 million
Nov 27, 2 AM $ 0.127
-0.27%
$ 441.33 million $ 46.5 million
Nov 27, 1 AM $ 0.127
-0.17%
$ 442.55 million $ 48.36 million
Nov 27, 12 AM $ 0.128
-0.19%
$ 443.29 million $ 49.06 million
Nov 26, 11 PM $ 0.128
-0.11%
$ 444.1 million $ 49.36 million
Nov 26, 10 PM $ 0.128
+0.11%
$ 444.64 million $ 49.61 million
Nov 26, 9 PM $ 0.128
+0.69%
$ 444.13 million $ 49.99 million
Nov 26, 8 PM $ 0.127
-0.43%
$ 441.08 million $ 50.05 million
Nov 26, 7 PM $ 0.128
-1.12%
$ 442.98 million $ 50.36 million