DoubleZero Historical Data

2Z Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.127
-0.43%
$ 441.08 million $ 50.05 million
Nov 26, 7 PM $ 0.128
-1.12%
$ 442.98 million $ 50.36 million
Nov 26, 6 PM $ 0.129
-1.21%
$ 448.01 million $ 50.79 million
Nov 26, 5 PM $ 0.131
+3.56%
$ 453.5 million $ 51.2 million
Nov 26, 4 PM $ 0.126
+1.70%
$ 437.9 million $ 50.88 million
Nov 26, 3 PM $ 0.124
+0.36%
$ 430.71 million $ 54.91 million
Nov 26, 2 PM $ 0.124
-1.47%
$ 429.13 million $ 61.1 million
Nov 26, 1 PM $ 0.125
+0.61%
$ 435.29 million $ 60.98 million
Nov 26, 12 PM $ 0.125
-0.39%
$ 434.25 million $ 60.68 million
Nov 26, 11 AM $ 0.125
-0.09%
$ 434.58 million $ 61.38 million
Nov 26, 10 AM $ 0.125
-2.25%
$ 434.96 million $ 61.18 million
Nov 26, 9 AM $ 0.128
-1.03%
$ 444.39 million $ 61.37 million
Nov 26, 8 AM $ 0.129
-3.65%
$ 448.68 million $ 59.77 million
Nov 26, 7 AM $ 0.134
+2.01%
$ 466.34 million $ 58.55 million
Nov 26, 6 AM $ 0.132
+0.02%
$ 457.19 million $ 54.05 million
Nov 26, 5 AM $ 0.132
+4.13%
$ 453.83 million $ 40.3 million
Nov 26, 4 AM $ 0.126
-0.80%
$ 439.03 million $ 37.43 million
Nov 26, 3 AM $ 0.127
-1.31%
$ 442.58 million $ 38.02 million
Nov 26, 2 AM $ 0.129
+1.18%
$ 448.54 million $ 37.02 million
Nov 26, 1 AM $ 0.128
+2.29%
$ 443.29 million $ 35 million
Nov 26, 12 AM $ 0.125
+0.03%
$ 433.36 million $ 34.2 million
Nov 25, 11 PM $ 0.125
-0.49%
$ 433.22 million $ 33.89 million
Nov 25, 10 PM $ 0.125
+0.97%
$ 433.93 million $ 33.65 million
Nov 25, 9 PM $ 0.124
+0.37%
$ 431.22 million $ 33.07 million
Nov 25, 8 PM $ 0.124
-0.91%
$ 429.62 million $ 32.79 million
Nov 25, 7 PM $ 0.125
-1.84%
$ 433.14 million $ 32.42 million
Nov 25, 6 PM $ 0.127
-0.20%
$ 441.86 million $ 32.04 million
Nov 25, 5 PM $ 0.127
+0.45%
$ 442.58 million $ 31.48 million
Nov 25, 4 PM $ 0.127
-3.79%
$ 440.56 million $ 30.77 million
Nov 25, 3 PM $ 0.132
+7.92%
$ 457.87 million $ 26.58 million
Nov 25, 2 PM $ 0.122
+1.34%
$ 424.28 million $ 19.79 million
Nov 25, 1 PM $ 0.121
+0.02%
$ 418.27 million $ 19.67 million
Nov 25, 12 PM $ 0.121
-0.08%
$ 418.57 million $ 19.6 million
Nov 25, 11 AM $ 0.121
-0.83%
$ 418.9 million $ 18.48 million
Nov 25, 10 AM $ 0.122
+1.90%
$ 422.4 million $ 18.31 million
Nov 25, 9 AM $ 0.119
+1.45%
$ 412.99 million $ 17.16 million
Nov 25, 8 AM $ 0.118
+0.42%
$ 408.48 million $ 17.76 million
Nov 25, 7 AM $ 0.117
-0.12%
$ 406.77 million $ 17.79 million
Nov 25, 6 AM $ 0.117
-0.54%
$ 407.27 million $ 17.46 million
Nov 25, 5 AM $ 0.118
+0.73%
$ 409.5 million $ 17.62 million
Nov 25, 4 AM $ 0.117
-2.10%
$ 406.51 million $ 17.75 million
Nov 25, 3 AM $ 0.12
-0.44%
$ 415.21 million $ 17.43 million
Nov 25, 2 AM $ 0.12
-0.77%
$ 417.06 million $ 17.75 million
Nov 25, 1 AM $ 0.121
+0.20%
$ 420.21 million $ 17.93 million
Nov 25, 12 AM $ 0.121
-0.13%
$ 420.07 million $ 18.4 million
Nov 24, 11 PM $ 0.121
+0.35%
$ 420.04 million $ 18.96 million
Nov 24, 10 PM $ 0.121
-0.68%
$ 418.6 million $ 19.54 million
Nov 24, 9 PM $ 0.121
-0.87%
$ 421.47 million $ 19.8 million
Nov 24, 8 PM $ 0.122
+1.02%
$ 425.06 million $ 19.91 million
Nov 24, 7 PM $ 0.121
-0.64%
$ 420.87 million $ 19.88 million