DoubleZero Historical Data

2Z Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.121
-0.64%
$ 420.87 million $ 19.88 million
Nov 24, 6 PM $ 0.122
-0.05%
$ 423.58 million $ 19.94 million
Nov 24, 5 PM $ 0.122
+2.73%
$ 423.74 million $ 19.63 million
Nov 24, 4 PM $ 0.119
-0.50%
$ 412.77 million $ 19.48 million
Nov 24, 3 PM $ 0.119
+0.42%
$ 414.24 million $ 19.68 million
Nov 24, 2 PM $ 0.119
+0.32%
$ 412.84 million $ 19.65 million
Nov 24, 1 PM $ 0.119
-0.15%
$ 412 million $ 19.92 million
Nov 24, 12 PM $ 0.119
-0.62%
$ 412.16 million $ 19.97 million
Nov 24, 11 AM $ 0.119
+0.13%
$ 413.93 million $ 20 million
Nov 24, 10 AM $ 0.119
+0.04%
$ 413.39 million $ 20.15 million
Nov 24, 9 AM $ 0.119
-1.93%
$ 413.24 million $ 21.69 million
Nov 24, 8 AM $ 0.121
-0.48%
$ 421.38 million $ 21.49 million
Nov 24, 7 AM $ 0.122
+0.13%
$ 423.6 million $ 21.63 million
Nov 24, 6 AM $ 0.122
-0.63%
$ 422.83 million $ 22.27 million
Nov 24, 5 AM $ 0.123
+1.14%
$ 425.52 million $ 22.55 million
Nov 24, 4 AM $ 0.121
-1.90%
$ 420.72 million $ 22.69 million
Nov 24, 3 AM $ 0.124
-0.74%
$ 428.85 million $ 23.04 million
Nov 24, 2 AM $ 0.124
+1.60%
$ 432.07 million $ 23.38 million
Nov 24, 1 AM $ 0.123
-0.04%
$ 425.26 million $ 23.54 million
Nov 24, 12 AM $ 0.123
-0.46%
$ 425.4 million $ 24.29 million
Nov 23, 11 PM $ 0.123
-0.05%
$ 427.35 million $ 24.89 million
Nov 23, 10 PM $ 0.123
-0.66%
$ 427.55 million $ 25.49 million
Nov 23, 9 PM $ 0.124
-0.09%
$ 430.39 million $ 26.9 million
Nov 23, 8 PM $ 0.124
+0.22%
$ 430.76 million $ 27.76 million
Nov 23, 7 PM $ 0.124
-0.13%
$ 430.58 million $ 28.5 million
Nov 23, 6 PM $ 0.124
+0.13%
$ 430.33 million $ 29.31 million
Nov 23, 5 PM $ 0.124
-1.03%
$ 429.75 million $ 30.1 million
Nov 23, 4 PM $ 0.125
-0.41%
$ 434.21 million $ 31.23 million
Nov 23, 3 PM $ 0.126
+1.30%
$ 435.98 million $ 33.53 million
Nov 23, 2 PM $ 0.124
-2.25%
$ 430.4 million $ 37.84 million
Nov 23, 1 PM $ 0.127
+1.72%
$ 440.33 million $ 56.53 million
Nov 23, 12 PM $ 0.125
+0.75%
$ 433.01 million $ 62.42 million
Nov 23, 11 AM $ 0.124
-0.29%
$ 429.65 million $ 63.2 million
Nov 23, 10 AM $ 0.124
-0.56%
$ 430.91 million $ 63.79 million
Nov 23, 9 AM $ 0.125
-0.15%
$ 433.93 million $ 64.31 million
Nov 23, 8 AM $ 0.125
+1.15%
$ 433.99 million $ 66.32 million
Nov 23, 7 AM $ 0.124
-0.63%
$ 429.08 million $ 67.9 million
Nov 23, 6 AM $ 0.124
-0.89%
$ 431.79 million $ 69.08 million
Nov 23, 5 AM $ 0.126
-1.07%
$ 435.69 million $ 71.27 million
Nov 23, 4 AM $ 0.127
-0.56%
$ 440.41 million $ 74.9 million
Nov 23, 3 AM $ 0.128
-0.05%
$ 442.51 million $ 78.28 million
Nov 23, 2 AM $ 0.128
-1.15%
$ 443.11 million $ 83.58 million
Nov 23, 1 AM $ 0.129
+1.03%
$ 448.28 million $ 93.03 million
Nov 23, 12 AM $ 0.128
-0.84%
$ 443.7 million $ 98.18 million
Nov 22, 11 PM $ 0.129
-1.23%
$ 447.53 million $ 105.2 million
Nov 22, 10 PM $ 0.131
+2.90%
$ 453.03 million $ 108.57 million
Nov 22, 9 PM $ 0.127
+1.18%
$ 440.28 million $ 111.01 million
Nov 22, 8 PM $ 0.125
-2.66%
$ 435.11 million $ 115.88 million
Nov 22, 7 PM $ 0.129
-0.92%
$ 447.05 million $ 122.55 million
Nov 22, 6 PM $ 0.13
-1.16%
$ 451.16 million $ 130.55 million