Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0837
-0.20%
$290.32 million $8.19 million
Jun 2, 7 AM $0.0838
-0.48%
$290.9 million $8.26 million
Jun 2, 6 AM $0.0842
-0.39%
$292.31 million $8.29 million
Jun 2, 5 AM $0.0846
-1.40%
$293.47 million $8.36 million
Jun 2, 4 AM $0.0858
-0.80%
$297.65 million $8.3 million
Jun 2, 3 AM $0.0865
+1.85%
$300.04 million $8.24 million
Jun 2, 2 AM $0.0849
-0.59%
$294.6 million $8.2 million
Jun 2, 1 AM $0.0854
-1.48%
$296.35 million $8.02 million
Jun 2, 12 AM $0.0867
-0.63%
$300.8 million $8.06 million
Jun 1, 11 PM $0.0872
-0.94%
$302.71 million $8.16 million
Jun 1, 10 PM $0.0881
+0.26%
$305.58 million $8.35 million
Jun 1, 9 PM $0.0878
-0.72%
$304.8 million $8.67 million
Jun 1, 8 PM $0.0885
-1.16%
$307.01 million $8.81 million
Jun 1, 7 PM $0.0895
+0.47%
$310.61 million $8.81 million
Jun 1, 6 PM $0.0891
-1.31%
$309.16 million $8.85 million
Jun 1, 5 PM $0.0903
+2.59%
$313.42 million $8.77 million
Jun 1, 4 PM $0.088
+3.57%
$305.47 million $8.57 million
Jun 1, 3 PM $0.085
+1.92%
$294.94 million $8.63 million
Jun 1, 2 PM $0.0834
-1.56%
$289.4 million $8.46 million
Jun 1, 1 PM $0.0847
-1.63%
$293.96 million $8.27 million
Jun 1, 12 PM $0.0861
-1.89%
$298.83 million $8.08 million
Jun 1, 11 AM $0.0878
-0.51%
$304.58 million $7.76 million
Jun 1, 10 AM $0.0882
-0.61%
$306.15 million $7.83 million
Jun 1, 9 AM $0.0888
+0.26%
$308.04 million $7.88 million
Jun 1, 8 AM $0.0885
-0.02%
$307.24 million $7.84 million
Jun 1, 7 AM $0.0886
-1.06%
$307.3 million $7.91 million
Jun 1, 6 AM $0.0895
-1.45%
$310.59 million $8.02 million
Jun 1, 5 AM $0.0908
-0.74%
$315.17 million $7.98 million
Jun 1, 4 AM $0.0915
-0.55%
$317.57 million $7.93 million
Jun 1, 3 AM $0.092
-0.57%
$319.33 million $7.88 million
Jun 1, 2 AM $0.0926
+0.81%
$321.16 million $7.85 million
Jun 1, 1 AM $0.0918
-1.67%
$318.58 million $7.81 million
Jun 1, 12 AM $0.0934
+0.43%
$323.99 million $7.72 million
May 31, 11 PM $0.093
-0.47%
$322.58 million $7.64 million
May 31, 10 PM $0.0934
+0.20%
$324.13 million $7.5 million
May 31, 9 PM $0.0932
+2.73%
$323.48 million $7.23 million
May 31, 8 PM $0.0907
+0.64%
$314.88 million $7.08 million
May 31, 7 PM $0.0902
-0.57%
$312.89 million $7.11 million
May 31, 6 PM $0.0907
-0.95%
$314.68 million $7.08 million
May 31, 5 PM $0.0916
+1.12%
$317.69 million $7.02 million
May 31, 4 PM $0.0906
+0.31%
$314.23 million $7.04 million
May 31, 3 PM $0.0903
+0.11%
$313.27 million $7.32 million
May 31, 2 PM $0.0902
-0.85%
$312.92 million $7.74 million
May 31, 1 PM $0.091
-0.55%
$315.6 million $7.81 million
May 31, 12 PM $0.0915
+0.04%
$317.34 million $7.94 million
May 31, 11 AM $0.0914
+0.59%
$317.21 million $8.14 million
May 31, 10 AM $0.0909
-1.04%
$315.34 million $8.49 million
May 31, 9 AM $0.0918
-0.43%
$318.66 million $8.41 million
May 31, 8 AM $0.0922
+0.58%
$320.03 million $8.37 million
May 31, 7 AM $0.0917
-0.56%
$318.19 million $8.27 million