DoubleZero Historical Data

2Z Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.129
-0.92%
$ 447.05 million $ 122.55 million
Nov 22, 6 PM $ 0.13
-1.16%
$ 451.16 million $ 130.55 million
Nov 22, 5 PM $ 0.131
-1.57%
$ 456.44 million $ 138.88 million
Nov 22, 4 PM $ 0.134
-1.70%
$ 463.94 million $ 161.57 million
Nov 22, 3 PM $ 0.136
-3.66%
$ 471.73 million $ 222.28 million
Nov 22, 2 PM $ 0.141
+2.59%
$ 489.62 million $ 222.61 million
Nov 22, 1 PM $ 0.138
+6.10%
$ 477.36 million $ 202.68 million
Nov 22, 12 PM $ 0.13
-2.41%
$ 450.46 million $ 194.57 million
Nov 22, 11 AM $ 0.133
+1.24%
$ 460.87 million $ 195.9 million
Nov 22, 10 AM $ 0.131
-1.84%
$ 454.31 million $ 194.6 million
Nov 22, 9 AM $ 0.134
-0.89%
$ 463.71 million $ 195.57 million
Nov 22, 8 AM $ 0.135
-1.91%
$ 467.86 million $ 194.73 million
Nov 22, 7 AM $ 0.137
-0.39%
$ 476.96 million $ 194.91 million
Nov 22, 6 AM $ 0.138
+1.74%
$ 478.81 million $ 196.75 million
Nov 22, 5 AM $ 0.136
-3.55%
$ 470.59 million $ 194.04 million
Nov 22, 4 AM $ 0.141
-4.25%
$ 488.01 million $ 193.04 million
Nov 22, 3 AM $ 0.147
-6.01%
$ 509.66 million $ 194.27 million
Nov 22, 2 AM $ 0.156
+3.49%
$ 542.2 million $ 194.39 million
Nov 22, 1 AM $ 0.151
+5.80%
$ 523.94 million $ 183.17 million
Nov 22, 12 AM $ 0.143
-2.21%
$ 493.92 million $ 172.51 million
Nov 21, 11 PM $ 0.146
+3.26%
$ 506.58 million $ 165.63 million
Nov 21, 10 PM $ 0.141
-3.82%
$ 489.89 million $ 160.4 million
Nov 21, 9 PM $ 0.147
+4.07%
$ 510.04 million $ 158.63 million
Nov 21, 8 PM $ 0.141
-6.78%
$ 494.24 million $ 150.78 million
Nov 21, 7 PM $ 0.151
-0.83%
$ 527.4 million $ 148.09 million
Nov 21, 6 PM $ 0.153
+0.30%
$ 530.23 million $ 140.13 million
Nov 21, 5 PM $ 0.152
-4.31%
$ 528.88 million $ 132.88 million
Nov 21, 4 PM $ 0.159
+29.12%
$ 552.88 million $ 110.97 million
Nov 21, 3 PM $ 0.123
+2.48%
$ 426.3 million $ 44.26 million
Nov 21, 2 PM $ 0.12
+1.89%
$ 418.59 million $ 43.1 million
Nov 21, 1 PM $ 0.118
+1.65%
$ 410.57 million $ 41.17 million
Nov 21, 12 PM $ 0.116
+1.61%
$ 403.53 million $ 40.92 million
Nov 21, 11 AM $ 0.114
-1.72%
$ 397.11 million $ 40 million
Nov 21, 10 AM $ 0.116
+1.39%
$ 403.96 million $ 39.6 million
Nov 21, 9 AM $ 0.115
-2.14%
$ 398.53 million $ 38.43 million
Nov 21, 8 AM $ 0.117
-0.83%
$ 407.23 million $ 37.46 million
Nov 21, 7 AM $ 0.118
-3.78%
$ 410.66 million $ 36.05 million
Nov 21, 6 AM $ 0.123
-0.09%
$ 426.79 million $ 33.39 million
Nov 21, 5 AM $ 0.123
-0.89%
$ 426.55 million $ 33.07 million
Nov 21, 4 AM $ 0.124
-2.04%
$ 431 million $ 32.27 million
Nov 21, 3 AM $ 0.127
+3.36%
$ 439.97 million $ 30.92 million
Nov 21, 2 AM $ 0.123
-0.14%
$ 425.66 million $ 29.05 million
Nov 21, 1 AM $ 0.123
-0.20%
$ 426.24 million $ 27.74 million
Nov 21, 12 AM $ 0.123
+1.87%
$ 427.1 million $ 27.73 million
Nov 20, 11 PM $ 0.121
-2.55%
$ 420.15 million $ 27.42 million
Nov 20, 10 PM $ 0.124
+0.86%
$ 430.16 million $ 27.7 million
Nov 20, 9 PM $ 0.123
+1.06%
$ 426.24 million $ 27.86 million
Nov 20, 8 PM $ 0.122
-0.13%
$ 422.17 million $ 28.2 million
Nov 20, 7 PM $ 0.122
+0.63%
$ 422.45 million $ 28.03 million
Nov 20, 6 PM $ 0.121
+0.23%
$ 420.14 million $ 27.46 million