DoubleZero Historical Data

2Z Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.121
+0.23%
$ 420.14 million $ 27.46 million
Nov 20, 5 PM $ 0.121
+0.39%
$ 419.19 million $ 26.71 million
Nov 20, 4 PM $ 0.12
-3.70%
$ 417.44 million $ 25.4 million
Nov 20, 3 PM $ 0.125
-2.90%
$ 435 million $ 24.31 million
Nov 20, 2 PM $ 0.129
-0.21%
$ 446.53 million $ 24.13 million
Nov 20, 1 PM $ 0.129
-0.38%
$ 447.48 million $ 23.45 million
Nov 20, 12 PM $ 0.129
+0.18%
$ 449.22 million $ 22.45 million
Nov 20, 11 AM $ 0.129
-0.14%
$ 448.59 million $ 22.06 million
Nov 20, 10 AM $ 0.129
+0.27%
$ 449.08 million $ 22.2 million
Nov 20, 9 AM $ 0.129
-1.13%
$ 447.87 million $ 22.15 million
Nov 20, 8 AM $ 0.13
-0.14%
$ 453 million $ 22.28 million
Nov 20, 7 AM $ 0.131
-0.22%
$ 453.65 million $ 22.46 million
Nov 20, 6 AM $ 0.131
-1.19%
$ 454.66 million $ 22.3 million
Nov 20, 5 AM $ 0.133
+2.17%
$ 460.1 million $ 22.11 million
Nov 20, 4 AM $ 0.13
+0.38%
$ 450.42 million $ 24.42 million
Nov 20, 3 AM $ 0.129
+1.13%
$ 448.83 million $ 24.9 million
Nov 20, 2 AM $ 0.128
-1.48%
$ 443.58 million $ 25.15 million
Nov 20, 1 AM $ 0.13
+0.51%
$ 450.26 million $ 25.99 million
Nov 20, 12 AM $ 0.129
-0.05%
$ 447.99 million $ 26.61 million
Nov 19, 11 PM $ 0.129
+1.01%
$ 447.58 million $ 27.77 million
Nov 19, 10 PM $ 0.128
+1.34%
$ 443.67 million $ 28.04 million
Nov 19, 9 PM $ 0.126
+1.68%
$ 437.8 million $ 28.51 million
Nov 19, 8 PM $ 0.124
+1.04%
$ 430.59 million $ 28.4 million
Nov 19, 7 PM $ 0.123
-1.99%
$ 426.16 million $ 28.44 million
Nov 19, 6 PM $ 0.125
-0.79%
$ 434.85 million $ 28.42 million
Nov 19, 5 PM $ 0.126
+0.08%
$ 438.3 million $ 28.82 million
Nov 19, 4 PM $ 0.126
-2.70%
$ 437.96 million $ 29.08 million
Nov 19, 3 PM $ 0.13
-1.70%
$ 450.12 million $ 29.14 million
Nov 19, 2 PM $ 0.132
-1.03%
$ 462.18 million $ 30.47 million
Nov 19, 1 PM $ 0.133
-0.52%
$ 462.68 million $ 31.13 million
Nov 19, 12 PM $ 0.134
-1.11%
$ 465.13 million $ 32.76 million
Nov 19, 11 AM $ 0.135
+0.12%
$ 470.35 million $ 33.63 million
Nov 19, 10 AM $ 0.135
+0.95%
$ 469.93 million $ 34.67 million
Nov 19, 9 AM $ 0.134
-1.34%
$ 465.36 million $ 36.79 million
Nov 19, 8 AM $ 0.136
-0.89%
$ 471.66 million $ 40.01 million
Nov 19, 7 AM $ 0.137
+2.55%
$ 475.88 million $ 43.21 million
Nov 19, 6 AM $ 0.134
-1.25%
$ 463.98 million $ 43.93 million
Nov 19, 5 AM $ 0.135
+0.30%
$ 469.94 million $ 44.39 million
Nov 19, 4 AM $ 0.135
-0.57%
$ 468.53 million $ 43.75 million
Nov 19, 3 AM $ 0.136
-1.58%
$ 895.95 million $ 44.77 million
Nov 19, 2 AM $ 0.138
+0.82%
$ 910.84 million $ 42.97 million
Nov 19, 1 AM $ 0.137
-1.86%
$ 902.89 million $ 42.58 million
Nov 19, 12 AM $ 0.139
-0.52%
$ 914.61 million $ 41.93 million
Nov 18, 11 PM $ 0.14
+0.14%
$ 924.83 million $ 41.47 million
Nov 18, 10 PM $ 0.14
+1.92%
$ 923.54 million $ 41.16 million
Nov 18, 9 PM $ 0.137
-1.28%
$ 906.13 million $ 40.5 million
Nov 18, 8 PM $ 0.139
+0.44%
$ 917.84 million $ 40.67 million
Nov 18, 7 PM $ 0.138
-2.03%
$ 926.03 million $ 40.83 million
Nov 18, 6 PM $ 0.141
-0.04%
$ 932.76 million $ 41.09 million
Nov 18, 5 PM $ 0.141
-0.03%
$ 933.14 million $ 41.25 million