DoubleZero Historical Data

2Z Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.141
-0.04%
$ 932.76 million $ 41.09 million
Nov 18, 5 PM $ 0.141
-0.03%
$ 933.14 million $ 41.25 million
Nov 18, 4 PM $ 0.141
+0.75%
$ 933.42 million $ 40.82 million
Nov 18, 3 PM $ 0.14
+3.31%
$ 926.47 million $ 40.52 million
Nov 18, 2 PM $ 0.136
-2.36%
$ 896.89 million $ 39.87 million
Nov 18, 1 PM $ 0.139
+0.74%
$ 918.5 million $ 40.27 million
Nov 18, 12 PM $ 0.138
+0.24%
$ 911.77 million $ 39.7 million
Nov 18, 11 AM $ 0.138
-1.93%
$ 909.64 million $ 38.91 million
Nov 18, 10 AM $ 0.141
+0.98%
$ 927.57 million $ 37.88 million
Nov 18, 9 AM $ 0.139
-1.24%
$ 918.57 million $ 35.5 million
Nov 18, 8 AM $ 0.141
-0.95%
$ 930.13 million $ 32.78 million
Nov 18, 7 AM $ 0.142
-0.24%
$ 940.85 million $ 29.39 million
Nov 18, 6 AM $ 0.143
-2.95%
$ 941.23 million $ 28.56 million
Nov 18, 5 AM $ 0.147
+1.02%
$ 969.73 million $ 28.15 million
Nov 18, 4 AM $ 0.145
+1.07%
$ 960.13 million $ 26.06 million
Nov 18, 3 AM $ 0.144
+4.43%
$ 949.95 million $ 24.61 million
Nov 18, 2 AM $ 0.138
+0.62%
$ 909.68 million $ 23.89 million
Nov 18, 1 AM $ 0.137
-1.62%
$ 904.07 million $ 23.79 million
Nov 18, 12 AM $ 0.139
+0.66%
$ 919.06 million $ 23.74 million
Nov 17, 11 PM $ 0.138
+0.11%
$ 913.1 million $ 23.32 million
Nov 17, 10 PM $ 0.138
+0.78%
$ 912.11 million $ 23.74 million
Nov 17, 9 PM $ 0.137
-1.02%
$ 905.03 million $ 23.87 million
Nov 17, 8 PM $ 0.139
-0.34%
$ 914.34 million $ 23.74 million
Nov 17, 7 PM $ 0.139
-0.70%
$ 917.4 million $ 23.33 million
Nov 17, 6 PM $ 0.14
-1.62%
$ 923.83 million $ 23.11 million
Nov 17, 5 PM $ 0.142
-2.46%
$ 939.15 million $ 23.45 million
Nov 17, 4 PM $ 0.146
+2.16%
$ 962.85 million $ 24.49 million
Nov 17, 3 PM $ 0.143
-1.11%
$ 942.28 million $ 24.63 million
Nov 17, 2 PM $ 0.144
+2.10%
$ 952.87 million $ 24.18 million
Nov 17, 1 PM $ 0.141
-3.89%
$ 934.23 million $ 23 million
Nov 17, 12 PM $ 0.147
-0.70%
$ 971.05 million $ 22.53 million
Nov 17, 11 AM $ 0.148
+0.06%
$ 977.86 million $ 22.93 million
Nov 17, 10 AM $ 0.148
+0.20%
$ 976.91 million $ 24.06 million
Nov 17, 9 AM $ 0.148
+0.41%
$ 975.29 million $ 24.59 million
Nov 17, 8 AM $ 0.147
-0.30%
$ 971.35 million $ 25.2 million
Nov 17, 7 AM $ 0.148
+0.30%
$ 974.31 million $ 25.83 million
Nov 17, 6 AM $ 0.147
+0.76%
$ 971.41 million $ 27.26 million
Nov 17, 5 AM $ 0.146
-0.17%
$ 964.13 million $ 28.39 million
Nov 17, 4 AM $ 0.146
-1.00%
$ 965.78 million $ 29.65 million
Nov 17, 3 AM $ 0.148
+0.39%
$ 975.51 million $ 30.79 million
Nov 17, 2 AM $ 0.147
+0.79%
$ 971.72 million $ 31.88 million
Nov 17, 1 AM $ 0.146
-1.60%
$ 964.1 million $ 32.04 million
Nov 17, 12 AM $ 0.148
+0.19%
$ 979.85 million $ 32.71 million
Nov 16, 11 PM $ 0.148
+0.08%
$ 978 million $ 33.17 million
Nov 16, 10 PM $ 0.148
+1.69%
$ 976.92 million $ 33.09 million
Nov 16, 9 PM $ 0.146
-0.72%
$ 960.7 million $ 32.65 million
Nov 16, 8 PM $ 0.147
+0.81%
$ 967.62 million $ 32.35 million
Nov 16, 7 PM $ 0.145
+0.08%
$ 959.79 million $ 32.4 million
Nov 16, 6 PM $ 0.145
+0.58%
$ 959.1 million $ 32.73 million
Nov 16, 5 PM $ 0.144
-0.52%
$ 953.48 million $ 32.47 million