DoubleZero Historical Data

2Z Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.144
-0.52%
$ 953.48 million $ 32.47 million
Nov 16, 4 PM $ 0.145
-2.53%
$ 958.48 million $ 32.12 million
Nov 16, 3 PM $ 0.149
-2.84%
$ 983.09 million $ 31.45 million
Nov 16, 2 PM $ 0.153
-0.17%
$ 1.01 billion $ 30.91 million
Nov 16, 1 PM $ 0.154
-1.22%
$ 1.01 billion $ 30.46 million
Nov 16, 12 PM $ 0.155
-0.02%
$ 1.03 billion $ 30.1 million
Nov 16, 11 AM $ 0.155
-2.47%
$ 1.03 billion $ 29.82 million
Nov 16, 10 AM $ 0.159
-0.49%
$ 1.05 billion $ 28.86 million
Nov 16, 9 AM $ 0.16
-0.50%
$ 1.06 billion $ 28.44 million
Nov 16, 8 AM $ 0.161
-1.57%
$ 1.06 billion $ 27.89 million
Nov 16, 7 AM $ 0.164
-1.50%
$ 1.08 billion $ 27.39 million
Nov 16, 6 AM $ 0.166
+2.58%
$ 1.1 billion $ 25.91 million
Nov 16, 5 AM $ 0.162
-1.55%
$ 1.07 billion $ 24.7 million
Nov 16, 4 AM $ 0.164
+0.07%
$ 1.09 billion $ 23.44 million
Nov 16, 3 AM $ 0.164
+3.44%
$ 1.08 billion $ 20.36 million
Nov 16, 2 AM $ 0.159
+1.60%
$ 1.05 billion $ 19.74 million
Nov 16, 1 AM $ 0.156
-0.18%
$ 1.03 billion $ 19.34 million
Nov 16, 12 AM $ 0.157
-1.14%
$ 1.03 billion $ 19.02 million
Nov 15, 11 PM $ 0.158
+1.88%
$ 1.04 billion $ 18.45 million
Nov 15, 10 PM $ 0.155
+0.62%
$ 1.03 billion $ 18.79 million
Nov 15, 9 PM $ 0.154
-1.23%
$ 1.02 billion $ 18.97 million
Nov 15, 8 PM $ 0.156
-1.20%
$ 1.03 billion $ 19.77 million
Nov 15, 7 PM $ 0.158
-1.13%
$ 1.04 billion $ 19.84 million
Nov 15, 6 PM $ 0.16
+1.47%
$ 1.06 billion $ 19.28 million
Nov 15, 5 PM $ 0.158
+0.94%
$ 1.04 billion $ 18.7 million
Nov 15, 4 PM $ 0.156
+1.50%
$ 1.03 billion $ 18.21 million
Nov 15, 3 PM $ 0.154
+0.33%
$ 1.02 billion $ 18.62 million
Nov 15, 2 PM $ 0.153
+0.42%
$ 1.01 billion $ 19.37 million
Nov 15, 1 PM $ 0.153
+0.32%
$ 1.01 billion $ 20.6 million
Nov 15, 12 PM $ 0.152
+1.08%
$ 1.01 billion $ 21.59 million
Nov 15, 11 AM $ 0.151
-1.43%
$ 994.56 million $ 23.62 million
Nov 15, 10 AM $ 0.153
+0.86%
$ 1.01 billion $ 24.73 million
Nov 15, 9 AM $ 0.152
-0.10%
$ 1 billion $ 25.81 million
Nov 15, 8 AM $ 0.152
-1.86%
$ 1 billion $ 29.81 million
Nov 15, 7 AM $ 0.155
-0.47%
$ 1.02 billion $ 30.64 million
Nov 15, 6 AM $ 0.155
-0.30%
$ 1.03 billion $ 31.49 million
Nov 15, 5 AM $ 0.156
+0.25%
$ 1.03 billion $ 32.15 million
Nov 15, 4 AM $ 0.155
-1.39%
$ 1.03 billion $ 33.35 million
Nov 15, 3 AM $ 0.158
+0.90%
$ 1.04 billion $ 35.48 million
Nov 15, 2 AM $ 0.156
+0.93%
$ 1.03 billion $ 35.85 million
Nov 15, 1 AM $ 0.155
+1.15%
$ 1.02 billion $ 35.95 million
Nov 15, 12 AM $ 0.153
+1.76%
$ 1.01 billion $ 35.84 million
Nov 14, 11 PM $ 0.15
-1.06%
$ 992.22 million $ 35.88 million
Nov 14, 10 PM $ 0.152
-1.35%
$ 1 billion $ 35.67 million
Nov 14, 9 PM $ 0.154
+1.63%
$ 1.02 billion $ 35.66 million
Nov 14, 8 PM $ 0.152
-3.55%
$ 1 billion $ 35.07 million
Nov 14, 7 PM $ 0.157
+0.77%
$ 1.04 billion $ 35.75 million
Nov 14, 6 PM $ 0.156
+0.21%
$ 1.03 billion $ 36.14 million
Nov 14, 5 PM $ 0.156
-0.69%
$ 1.03 billion $ 36.26 million
Nov 14, 4 PM $ 0.157
-0.10%
$ 1.03 billion $ 36.48 million