DoubleZero Historical Data

2Z Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.157
+0.77%
$ 1.04 billion $ 35.75 million
Nov 14, 6 PM $ 0.156
+0.21%
$ 1.03 billion $ 36.14 million
Nov 14, 5 PM $ 0.156
-0.69%
$ 1.03 billion $ 36.26 million
Nov 14, 4 PM $ 0.157
-0.10%
$ 1.03 billion $ 36.48 million
Nov 14, 3 PM $ 0.157
+0.07%
$ 1.04 billion $ 36.46 million
Nov 14, 2 PM $ 0.157
+0.22%
$ 1.03 billion $ 36.31 million
Nov 14, 1 PM $ 0.156
-1.13%
$ 1.03 billion $ 35.68 million
Nov 14, 12 PM $ 0.158
-0.90%
$ 1.04 billion $ 33.45 million
Nov 14, 11 AM $ 0.16
-1.32%
$ 1.05 billion $ 32.84 million
Nov 14, 10 AM $ 0.162
+1.24%
$ 1.07 billion $ 32.32 million
Nov 14, 9 AM $ 0.16
+0.75%
$ 1.05 billion $ 31.33 million
Nov 14, 8 AM $ 0.159
+0.94%
$ 1.05 billion $ 27.07 million
Nov 14, 7 AM $ 0.157
+0.72%
$ 1.04 billion $ 26.04 million
Nov 14, 6 AM $ 0.156
+0.13%
$ 1.03 billion $ 25.57 million
Nov 14, 5 AM $ 0.156
+2.00%
$ 1.03 billion $ 25.13 million
Nov 14, 4 AM $ 0.153
-0.57%
$ 1.01 billion $ 23.88 million
Nov 14, 3 AM $ 0.154
-1.16%
$ 1.01 billion $ 22.43 million
Nov 14, 2 AM $ 0.155
+0.15%
$ 1.03 billion $ 21.39 million
Nov 14, 1 AM $ 0.155
-0.42%
$ 1.03 billion $ 21.04 million
Nov 14, 12 AM $ 0.156
-1.36%
$ 1.03 billion $ 21.8 million
Nov 13, 11 PM $ 0.158
+1.26%
$ 1.04 billion $ 21.76 million
Nov 13, 10 PM $ 0.156
+0.68%
$ 1.03 billion $ 21.49 million
Nov 13, 9 PM $ 0.155
+0.01%
$ 1.02 billion $ 21.4 million
Nov 13, 8 PM $ 0.155
-0.86%
$ 1.02 billion $ 21.12 million
Nov 13, 7 PM $ 0.156
-1.77%
$ 1.03 billion $ 20.5 million
Nov 13, 6 PM $ 0.159
-0.71%
$ 1.05 billion $ 20.06 million
Nov 13, 5 PM $ 0.16
-1.76%
$ 1.06 billion $ 19.78 million
Nov 13, 4 PM $ 0.163
-1.90%
$ 1.08 billion $ 19.84 million
Nov 13, 3 PM $ 0.166
-1.81%
$ 1.1 billion $ 20.28 million
Nov 13, 2 PM $ 0.169
+1.04%
$ 1.12 billion $ 20.92 million
Nov 13, 1 PM $ 0.168
-0.38%
$ 1.11 billion $ 20.73 million
Nov 13, 12 PM $ 0.168
+0.31%
$ 1.11 billion $ 20.79 million
Nov 13, 11 AM $ 0.168
-0.06%
$ 1.11 billion $ 20.35 million
Nov 13, 10 AM $ 0.168
+0.58%
$ 1.11 billion $ 20.43 million
Nov 13, 9 AM $ 0.167
-0.69%
$ 1.1 billion $ 20.89 million
Nov 13, 8 AM $ 0.168
+0.33%
$ 1.11 billion $ 21.43 million
Nov 13, 7 AM $ 0.167
-0.15%
$ 1.1 billion $ 21.7 million
Nov 13, 6 AM $ 0.168
-0.24%
$ 1.11 billion $ 21.28 million
Nov 13, 5 AM $ 0.168
+1.98%
$ 1.11 billion $ 21.33 million
Nov 13, 4 AM $ 0.165
-0.53%
$ 1.09 billion $ 21.25 million
Nov 13, 3 AM $ 0.166
-0.52%
$ 1.09 billion $ 20.63 million
Nov 13, 2 AM $ 0.167
-0.47%
$ 1.1 billion $ 11.89 million
Nov 13, 1 AM $ 0.167
-0.53%
$ 1.1 billion $ 11.92 million
Nov 13, 12 AM $ 0.168
+0.54%
$ 1.11 billion $ 11.96 million
Nov 12, 11 PM $ 0.167
-0.39%
$ 1.1 billion $ 12.09 million
Nov 12, 10 PM $ 0.168
+0.05%
$ 1.11 billion $ 12.11 million
Nov 12, 9 PM $ 0.168
-0.74%
$ 1.11 billion $ 20.55 million
Nov 12, 8 PM $ 0.169
+0.94%
$ 1.12 billion $ 20.74 million
Nov 12, 7 PM $ 0.168
-0.40%
$ 1.11 billion $ 20.76 million
Nov 12, 6 PM $ 0.168
-0.69%
$ 1.11 billion $ 20.71 million