DoubleZero Historical Data

2Z Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.168
-0.69%
$ 1.11 billion $ 20.71 million
Nov 12, 5 PM $ 0.169
+0.01%
$ 1.12 billion $ 20.8 million
Nov 12, 4 PM $ 0.169
-1.20%
$ 1.12 billion $ 20.67 million
Nov 12, 3 PM $ 0.171
-2.54%
$ 1.13 billion $ 20.21 million
Nov 12, 2 PM $ 0.176
-2.08%
$ 1.16 billion $ 19.5 million
Nov 12, 1 PM $ 0.18
+1.99%
$ 1.19 billion $ 19.18 million
Nov 12, 12 PM $ 0.176
-0.73%
$ 1.16 billion $ 19.03 million
Nov 12, 11 AM $ 0.177
+0.10%
$ 1.17 billion $ 19.44 million
Nov 12, 10 AM $ 0.177
+0.40%
$ 1.17 billion $ 19.44 million
Nov 12, 9 AM $ 0.177
+1.11%
$ 1.17 billion $ 19.07 million
Nov 12, 8 AM $ 0.175
+0.77%
$ 1.15 billion $ 18.61 million
Nov 12, 7 AM $ 0.173
-0.67%
$ 1.14 billion $ 18.66 million
Nov 12, 6 AM $ 0.174
-0.75%
$ 1.15 billion $ 19.01 million
Nov 12, 5 AM $ 0.176
+0.02%
$ 1.16 billion $ 19.01 million
Nov 12, 4 AM $ 0.176
+0.04%
$ 1.16 billion $ 19.42 million
Nov 12, 3 AM $ 0.176
-0.57%
$ 1.16 billion $ 19.75 million
Nov 12, 2 AM $ 0.177
-0.11%
$ 1.17 billion $ 19.98 million
Nov 12, 1 AM $ 0.177
+1.92%
$ 1.17 billion $ 20.12 million
Nov 12, 12 AM $ 0.174
-0.83%
$ 1.15 billion $ 19.91 million
Nov 11, 11 PM $ 0.175
-2.95%
$ 1.15 billion $ 19.67 million
Nov 11, 10 PM $ 0.18
+0.69%
$ 1.19 billion $ 19.83 million
Nov 11, 9 PM $ 0.179
-0.14%
$ 1.18 billion $ 20.05 million
Nov 11, 8 PM $ 0.179
-1.21%
$ 1.18 billion $ 20.03 million
Nov 11, 7 PM $ 0.181
-1.08%
$ 1.2 billion $ 20.12 million
Nov 11, 6 PM $ 0.183
-0.94%
$ 1.21 billion $ 20.34 million
Nov 11, 5 PM $ 0.185
-0.35%
$ 1.22 billion $ 20.06 million
Nov 11, 4 PM $ 0.186
+0.10%
$ 1.23 billion $ 20.01 million
Nov 11, 3 PM $ 0.186
+0.05%
$ 1.23 billion $ 20.11 million
Nov 11, 2 PM $ 0.186
+0.96%
$ 1.22 billion $ 20.23 million
Nov 11, 1 PM $ 0.184
-0.02%
$ 1.21 billion $ 20.75 million
Nov 11, 12 PM $ 0.184
-0.56%
$ 1.21 billion $ 20.67 million
Nov 11, 11 AM $ 0.185
-1.12%
$ 1.22 billion $ 20.53 million
Nov 11, 10 AM $ 0.187
+1.04%
$ 1.23 billion $ 20.67 million
Nov 11, 9 AM $ 0.185
-0.61%
$ 1.22 billion $ 20.62 million
Nov 11, 8 AM $ 0.186
+0.53%
$ 1.23 billion $ 20.95 million
Nov 11, 7 AM $ 0.185
-1.46%
$ 1.22 billion $ 21.03 million
Nov 11, 6 AM $ 0.188
+0.15%
$ 1.24 billion $ 21.27 million
Nov 11, 5 AM $ 0.188
+0.51%
$ 1.24 billion $ 21.72 million
Nov 11, 4 AM $ 0.187
-2.76%
$ 1.23 billion $ 22.4 million
Nov 11, 3 AM $ 0.192
-0.75%
$ 1.27 billion $ 25.7 million
Nov 11, 2 AM $ 0.194
+1.37%
$ 1.28 billion $ 30.79 million
Nov 11, 1 AM $ 0.191
+0.26%
$ 1.26 billion $ 31.02 million
Nov 11, 12 AM $ 0.19
-0.98%
$ 1.26 billion $ 31.63 million
Nov 10, 11 PM $ 0.192
-1.46%
$ 1.27 billion $ 32.03 million
Nov 10, 10 PM $ 0.195
+1.64%
$ 1.29 billion $ 32.68 million
Nov 10, 9 PM $ 0.192
-2.20%
$ 1.27 billion $ 32.75 million
Nov 10, 8 PM $ 0.196
+1.20%
$ 1.29 billion $ 33.21 million
Nov 10, 7 PM $ 0.194
+0.94%
$ 1.28 billion $ 33.44 million
Nov 10, 6 PM $ 0.192
+0.36%
$ 1.27 billion $ 33.9 million
Nov 10, 5 PM $ 0.191
+1.03%
$ 1.26 billion $ 34.7 million