DoubleZero Historical Data

2Z Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.194
+0.94%
$ 1.28 billion $ 33.44 million
Nov 10, 6 PM $ 0.192
+0.36%
$ 1.27 billion $ 33.9 million
Nov 10, 5 PM $ 0.191
+1.03%
$ 1.26 billion $ 34.7 million
Nov 10, 4 PM $ 0.19
-0.90%
$ 1.25 billion $ 35.99 million
Nov 10, 3 PM $ 0.191
-1.41%
$ 1.26 billion $ 37.67 million
Nov 10, 2 PM $ 0.194
-1.31%
$ 1.28 billion $ 39.02 million
Nov 10, 1 PM $ 0.197
-0.86%
$ 1.3 billion $ 40.57 million
Nov 10, 12 PM $ 0.198
-0.17%
$ 1.31 billion $ 42.85 million
Nov 10, 11 AM $ 0.199
+0.24%
$ 1.31 billion $ 45.23 million
Nov 10, 10 AM $ 0.198
-0.70%
$ 1.31 billion $ 45.43 million
Nov 10, 9 AM $ 0.2
+0.59%
$ 1.32 billion $ 45.59 million
Nov 10, 8 AM $ 0.198
-0.27%
$ 1.31 billion $ 45.72 million
Nov 10, 7 AM $ 0.199
-1.81%
$ 1.31 billion $ 47.36 million
Nov 10, 6 AM $ 0.203
-2.02%
$ 1.34 billion $ 47.45 million
Nov 10, 5 AM $ 0.207
+1.06%
$ 1.36 billion $ 47 million
Nov 10, 4 AM $ 0.205
-1.47%
$ 1.35 billion $ 45.99 million
Nov 10, 3 AM $ 0.207
+2.85%
$ 1.37 billion $ 42.74 million
Nov 10, 2 AM $ 0.202
+0.29%
$ 1.33 billion $ 37.35 million
Nov 10, 1 AM $ 0.201
+1.04%
$ 1.33 billion $ 37.64 million
Nov 10, 12 AM $ 0.199
+0.66%
$ 1.31 billion $ 36.28 million
Nov 9, 11 PM $ 0.198
-0.66%
$ 1.31 billion $ 35.92 million
Nov 9, 10 PM $ 0.199
-0.56%
$ 1.32 billion $ 35.78 million
Nov 9, 9 PM $ 0.2
-1.31%
$ 1.32 billion $ 35.7 million
Nov 9, 8 PM $ 0.203
+0.12%
$ 1.34 billion $ 35.65 million
Nov 9, 7 PM $ 0.203
+1.24%
$ 1.34 billion $ 35.92 million
Nov 9, 6 PM $ 0.2
+1.06%
$ 1.32 billion $ 35.77 million
Nov 9, 5 PM $ 0.198
-1.33%
$ 1.31 billion $ 35.38 million
Nov 9, 4 PM $ 0.201
+0.49%
$ 1.32 billion $ 34.53 million
Nov 9, 3 PM $ 0.2
+1.21%
$ 1.31 billion $ 34.07 million
Nov 9, 2 PM $ 0.197
+0.04%
$ 1.3 billion $ 34.52 million
Nov 9, 1 PM $ 0.197
+3.50%
$ 1.3 billion $ 34.4 million
Nov 9, 12 PM $ 0.191
+2.89%
$ 1.26 billion $ 35.91 million
Nov 9, 11 AM $ 0.185
+1.74%
$ 1.22 billion $ 35.19 million
Nov 9, 10 AM $ 0.182
-1.38%
$ 1.2 billion $ 36.56 million
Nov 9, 9 AM $ 0.184
-1.77%
$ 1.22 billion $ 37.46 million
Nov 9, 8 AM $ 0.188
-1.26%
$ 1.24 billion $ 38.33 million
Nov 9, 7 AM $ 0.19
+4.34%
$ 1.26 billion $ 38.16 million
Nov 9, 6 AM $ 0.182
-0.14%
$ 1.2 billion $ 44.09 million
Nov 9, 5 AM $ 0.183
+0.16%
$ 1.21 billion $ 47.61 million
Nov 9, 4 AM $ 0.182
-0.03%
$ 1.2 billion $ 49.12 million
Nov 9, 3 AM $ 0.182
+1.08%
$ 1.2 billion $ 49.85 million
Nov 9, 2 AM $ 0.18
-3.52%
$ 1.19 billion $ 50.54 million
Nov 9, 1 AM $ 0.187
+0.33%
$ 1.23 billion $ 52.77 million
Nov 9, 12 AM $ 0.186
-1.90%
$ 1.23 billion $ 53.39 million
Nov 8, 11 PM $ 0.19
-0.09%
$ 1.25 billion $ 54.72 million
Nov 8, 10 PM $ 0.19
+0.28%
$ 1.25 billion $ 55.28 million
Nov 8, 9 PM $ 0.19
+0.06%
$ 1.25 billion $ 54.99 million
Nov 8, 8 PM $ 0.19
-0.68%
$ 1.25 billion $ 54.81 million
Nov 8, 7 PM $ 0.191
+1.90%
$ 1.26 billion $ 55.3 million
Nov 8, 6 PM $ 0.187
+1.06%
$ 1.24 billion $ 55.11 million