DoubleZero Historical Data

2Z Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0723
+0.66%
$ 250.83 million $ 4.49 million
Jul 8, 11 AM $ 0.0718
+0.81%
$ 249.19 million $ 4.4 million
Jul 8, 10 AM $ 0.0712
+0.41%
$ 247.19 million $ 4.5 million
Jul 8, 9 AM $ 0.071
+0.07%
$ 246.19 million $ 4.12 million
Jul 8, 8 AM $ 0.0709
-1.89%
$ 246.01 million $ 4.07 million
Jul 8, 7 AM $ 0.0723
+0.87%
$ 250.75 million $ 3.66 million
Jul 8, 6 AM $ 0.0716
+0.08%
$ 248.59 million $ 3.59 million
Jul 8, 5 AM $ 0.0716
+1.95%
$ 248.39 million $ 3.41 million
Jul 8, 4 AM $ 0.0702
+0.95%
$ 243.63 million $ 3.42 million
Jul 8, 3 AM $ 0.0696
-0.54%
$ 241.33 million $ 3.44 million
Jul 8, 2 AM $ 0.0699
+2.26%
$ 242.64 million $ 3.48 million
Jul 8, 1 AM $ 0.0684
-1.84%
$ 237.28 million $ 3.56 million
Jul 8, 12 AM $ 0.0697
-0.07%
$ 241.73 million $ 3.54 million
Jul 7, 11 PM $ 0.0697
+0.20%
$ 241.89 million $ 3.77 million
Jul 7, 10 PM $ 0.0696
-0.37%
$ 241.41 million $ 3.8 million
Jul 7, 9 PM $ 0.0698
-1.07%
$ 242.29 million $ 3.83 million
Jul 7, 8 PM $ 0.0706
-0.27%
$ 244.91 million $ 3.9 million
Jul 7, 7 PM $ 0.0708
-0.14%
$ 245.57 million $ 4 million
Jul 7, 6 PM $ 0.0709
-1.58%
$ 245.92 million $ 4.17 million
Jul 7, 5 PM $ 0.072
-0.78%
$ 249.86 million $ 4.3 million
Jul 7, 4 PM $ 0.0726
+0.46%
$ 251.84 million $ 4.54 million
Jul 7, 3 PM $ 0.0722
+1.22%
$ 250.67 million $ 4.65 million
Jul 7, 2 PM $ 0.0714
+0.92%
$ 247.65 million $ 4.83 million
Jul 7, 1 PM $ 0.0707
-1.58%
$ 245.39 million $ 4.8 million
Jul 7, 12 PM $ 0.0719
-0.74%
$ 249.35 million $ 4.5 million
Jul 7, 11 AM $ 0.0724
-0.88%
$ 251.21 million $ 4.61 million
Jul 7, 10 AM $ 0.073
+0.09%
$ 253.44 million $ 4.79 million
Jul 7, 9 AM $ 0.073
+0.53%
$ 253.21 million $ 4.77 million
Jul 7, 8 AM $ 0.0726
+0.19%
$ 251.87 million $ 4.74 million
Jul 7, 7 AM $ 0.0725
-1.02%
$ 251.38 million $ 4.7 million
Jul 7, 6 AM $ 0.0732
+0.22%
$ 253.99 million $ 4.66 million
Jul 7, 5 AM $ 0.073
-0.10%
$ 253.44 million $ 4.62 million
Jul 7, 4 AM $ 0.0731
-0.38%
$ 253.7 million $ 4.66 million
Jul 7, 3 AM $ 0.0734
-1.03%
$ 254.68 million $ 4.58 million
Jul 7, 2 AM $ 0.0742
+0.56%
$ 257.33 million $ 4.48 million
Jul 7, 1 AM $ 0.0738
-0.03%
$ 255.9 million $ 4.36 million
Jul 7, 12 AM $ 0.0738
+0.72%
$ 255.98 million $ 4.23 million
Jul 6, 11 PM $ 0.0732
+0.04%
$ 254.14 million $ 3.98 million
Jul 6, 10 PM $ 0.0732
+0.42%
$ 254.03 million $ 3.9 million
Jul 6, 9 PM $ 0.0729
+0.48%
$ 252.96 million $ 3.9 million
Jul 6, 8 PM $ 0.0726
-0.09%
$ 251.75 million $ 3.82 million
Jul 6, 7 PM $ 0.0726
+0.26%
$ 251.98 million $ 3.71 million
Jul 6, 6 PM $ 0.0724
-0.37%
$ 251.33 million $ 3.55 million
Jul 6, 5 PM $ 0.0727
+2.08%
$ 252.26 million $ 3.77 million
Jul 6, 4 PM $ 0.0712
+0.00%
$ 247.13 million $ 3.54 million
Jul 6, 3 PM $ 0.0712
+1.34%
$ 247.12 million $ 3.53 million
Jul 6, 2 PM $ 0.0703
-0.12%
$ 243.86 million $ 3.43 million
Jul 6, 1 PM $ 0.0704
+1.08%
$ 244.15 million $ 3.61 million
Jul 6, 12 PM $ 0.0696
-0.72%
$ 241.55 million $ 3.83 million
Jul 6, 11 AM $ 0.0701
+0.46%
$ 243.32 million $ 4.01 million