Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.037
-0.59%
$190.62 million $4.17 million
Oct 11, 9 AM $0.0372
-0.74%
$191.75 million $4.19 million
Oct 11, 8 AM $0.0375
+0.33%
$193.18 million $4.22 million
Oct 11, 7 AM $0.0373
-0.34%
$192.54 million $4.27 million
Oct 11, 6 AM $0.0375
+1.82%
$193.19 million $4.3 million
Oct 11, 5 AM $0.0368
-0.31%
$189.73 million $4.43 million
Oct 11, 4 AM $0.0369
+1.26%
$190.33 million $4.56 million
Oct 11, 3 AM $0.0364
-1.72%
$187.96 million $4.65 million
Oct 11, 2 AM $0.0371
-1.13%
$191.25 million $4.73 million
Oct 11, 1 AM $0.0375
+0.90%
$193.44 million $5.25 million
Oct 11, 12 AM $0.0372
-0.54%
$191.7 million $5.45 million
Oct 10, 11 PM $0.0374
+0.38%
$192.75 million $5.45 million
Oct 10, 10 PM $0.0372
-0.50%
$192.01 million $5.35 million
Oct 10, 9 PM $0.0374
+0.24%
$192.81 million $5.31 million
Oct 10, 8 PM $0.0373
+0.20%
$192.34 million $5.31 million
Oct 10, 7 PM $0.0373
+0.17%
$191.96 million $5.34 million
Oct 10, 6 PM $0.0372
-0.04%
$191.64 million $5.39 million
Oct 10, 5 PM $0.0372
-0.41%
$191.72 million $5.42 million
Oct 10, 4 PM $0.0374
+0.21%
$192.5 million $5.47 million
Oct 10, 3 PM $0.0373
-0.33%
$192.11 million $5.52 million
Oct 10, 2 PM $0.0374
+0.85%
$192.75 million $5.86 million
Oct 10, 1 PM $0.0371
+0.66%
$191.12 million $5.93 million
Oct 10, 12 PM $0.0368
-0.42%
$189.87 million $6.19 million
Oct 10, 11 AM $0.037
+0.15%
$190.67 million $6.21 million
Oct 10, 10 AM $0.0369
-0.60%
$190.38 million $6.22 million
Oct 10, 9 AM $0.0372
+0.03%
$191.53 million $6.3 million
Oct 10, 8 AM $0.0372
+0.54%
$191.46 million $6.36 million
Oct 10, 7 AM $0.037
-0.70%
$190.43 million $6.28 million
Oct 10, 6 AM $0.0372
-1.90%
$191.77 million $6.38 million
Oct 10, 5 AM $0.0379
+0.62%
$195.49 million $6.26 million
Oct 10, 4 AM $0.0377
+0.35%
$194.28 million $6.12 million
Oct 10, 3 AM $0.0376
-1.26%
$193.6 million $5.97 million
Oct 10, 2 AM $0.0381
+0.92%
$196.07 million $5.75 million
Oct 10, 1 AM $0.0377
+1.43%
$194.28 million $5.14 million
Oct 10, 12 AM $0.0372
+1.69%
$191.54 million $4.85 million
Oct 9, 11 PM $0.0366
+0.61%
$188.35 million $4.84 million
Oct 9, 10 PM $0.0363
+0.48%
$187.2 million $4.87 million
Oct 9, 9 PM $0.0362
+0.24%
$186.15 million $4.9 million
Oct 9, 8 PM $0.0361
+1.10%
$185.7 million $4.9 million
Oct 9, 7 PM $0.0357
-0.93%
$183.69 million $4.96 million
Oct 9, 6 PM $0.036
-0.85%
$185.4 million $5.05 million
Oct 9, 5 PM $0.0363
+0.59%
$186.99 million $5.38 million
Oct 9, 4 PM $0.0361
+0.40%
$185.9 million $6.58 million
Oct 9, 3 PM $0.036
-0.67%
$185.15 million $7.61 million
Oct 9, 2 PM $0.0362
+1.32%
$186.39 million $10.57 million
Oct 9, 1 PM $0.0357
+0.41%
$183.97 million $10.48 million
Oct 9, 12 PM $0.0356
-0.60%
$183.21 million $10.73 million
Oct 9, 11 AM $0.0358
+0.97%
$184.31 million $11.3 million
Oct 9, 10 AM $0.0355
-0.67%
$182.55 million $11.38 million
Oct 9, 9 AM $0.0357
-0.77%
$183.77 million $11.37 million