DoubleZero Historical Data

2Z Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.117
-0.12%
$ 404.49 million $ 34.55 million
May 21, 5 PM $ 0.117
+3.98%
$ 404.86 million $ 35.06 million
May 21, 4 PM $ 0.112
-2.03%
$ 389.36 million $ 34.81 million
May 21, 3 PM $ 0.115
-2.07%
$ 397.45 million $ 34.88 million
May 21, 2 PM $ 0.117
+1.85%
$ 405.87 million $ 34.85 million
May 21, 1 PM $ 0.115
+1.04%
$ 398.45 million $ 32.53 million
May 21, 12 PM $ 0.114
+4.22%
$ 394.32 million $ 31.24 million
May 21, 11 AM $ 0.109
+0.49%
$ 378.35 million $ 29.68 million
May 21, 10 AM $ 0.109
-1.50%
$ 376.53 million $ 29.32 million
May 21, 9 AM $ 0.11
-1.86%
$ 382.25 million $ 28.71 million
May 21, 8 AM $ 0.112
+1.31%
$ 389.49 million $ 27.77 million
May 21, 7 AM $ 0.111
-1.30%
$ 384.54 million $ 26.3 million
May 21, 6 AM $ 0.112
+2.43%
$ 389.59 million $ 22.06 million
May 21, 5 AM $ 0.11
+2.05%
$ 380.36 million $ 19.37 million
May 21, 4 AM $ 0.107
-1.07%
$ 372.72 million $ 18.7 million
May 21, 3 AM $ 0.109
+0.72%
$ 376.76 million $ 18.24 million
May 21, 2 AM $ 0.108
-0.52%
$ 374.05 million $ 17.62 million
May 21, 1 AM $ 0.108
+2.07%
$ 376.01 million $ 17.26 million
May 21, 12 AM $ 0.106
+2.26%
$ 368.39 million $ 16.7 million
May 20, 11 PM $ 0.104
-0.99%
$ 360.23 million $ 16.24 million
May 20, 10 PM $ 0.105
+0.20%
$ 363.82 million $ 15.83 million
May 20, 9 PM $ 0.105
-0.75%
$ 363.09 million $ 15.05 million
May 20, 8 PM $ 0.105
+2.33%
$ 365.74 million $ 14.18 million
May 20, 7 PM $ 0.103
+2.50%
$ 357.4 million $ 13.12 million
May 20, 6 PM $ 0.1
-1.87%
$ 348.67 million $ 12.22 million
May 20, 5 PM $ 0.102
+3.50%
$ 355.32 million $ 10.63 million
May 20, 4 PM $ 0.0989
+1.80%
$ 343.29 million $ 9.28 million
May 20, 3 PM $ 0.0972
+0.95%
$ 337.22 million $ 8.48 million
May 20, 2 PM $ 0.0963
+1.78%
$ 334.06 million $ 7.91 million
May 20, 1 PM $ 0.0946
+0.60%
$ 328.22 million $ 7.62 million
May 20, 12 PM $ 0.094
+1.03%
$ 326.25 million $ 7.46 million
May 20, 11 AM $ 0.0931
-1.07%
$ 322.92 million $ 7.44 million
May 20, 10 AM $ 0.0941
+0.06%
$ 326.41 million $ 7.45 million
May 20, 9 AM $ 0.094
+0.21%
$ 326.21 million $ 7.35 million
May 20, 8 AM $ 0.0938
+0.78%
$ 325.54 million $ 7.29 million
May 20, 7 AM $ 0.0931
+0.99%
$ 323.01 million $ 7.29 million
May 20, 6 AM $ 0.0922
+0.49%
$ 319.84 million $ 7.09 million
May 20, 5 AM $ 0.0917
+1.50%
$ 318.3 million $ 6.98 million
May 20, 4 AM $ 0.0904
+1.07%
$ 313.6 million $ 6.97 million
May 20, 3 AM $ 0.0894
-0.71%
$ 310.3 million $ 7 million
May 20, 2 AM $ 0.0901
+1.11%
$ 312.52 million $ 6.99 million
May 20, 1 AM $ 0.0891
+0.15%
$ 309.08 million $ 6.92 million
May 20, 12 AM $ 0.0889
-0.03%
$ 308.62 million $ 6.97 million
May 19, 11 PM $ 0.089
+0.12%
$ 308.71 million $ 6.85 million
May 19, 10 PM $ 0.0889
-0.76%
$ 308.35 million $ 6.84 million
May 19, 9 PM $ 0.0895
+0.05%
$ 310.7 million $ 6.85 million
May 19, 8 PM $ 0.0895
+0.53%
$ 310.55 million $ 6.86 million
May 19, 7 PM $ 0.089
-0.64%
$ 308.91 million $ 6.81 million
May 19, 6 PM $ 0.0896
+0.48%
$ 310.9 million $ 6.75 million
May 19, 5 PM $ 0.0892
-0.25%
$ 309.42 million $ 6.7 million