DoubleZero Historical Data

2Z Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0775
-1.85%
$ 269.07 million $ 19.28 million
Mar 31, 2 PM $ 0.079
-1.08%
$ 274.14 million $ 19.52 million
Mar 31, 1 PM $ 0.0798
+3.37%
$ 277.1 million $ 18.07 million
Mar 31, 12 PM $ 0.0772
+1.56%
$ 268.07 million $ 16.2 million
Mar 31, 11 AM $ 0.076
+0.31%
$ 263.98 million $ 15.45 million
Mar 31, 10 AM $ 0.0758
+1.32%
$ 263.17 million $ 15.36 million
Mar 31, 9 AM $ 0.0748
+0.47%
$ 259.73 million $ 15.62 million
Mar 31, 8 AM $ 0.0745
-1.35%
$ 258.49 million $ 15.45 million
Mar 31, 7 AM $ 0.0755
-1.28%
$ 262.01 million $ 15.22 million
Mar 31, 6 AM $ 0.0765
+0.25%
$ 265.39 million $ 14.89 million
Mar 31, 5 AM $ 0.0763
+0.29%
$ 264.73 million $ 14.63 million
Mar 31, 4 AM $ 0.076
+0.74%
$ 263.98 million $ 14.25 million
Mar 31, 3 AM $ 0.0755
+0.15%
$ 262.04 million $ 14 million
Mar 31, 2 AM $ 0.0754
-1.46%
$ 261.64 million $ 13.82 million
Mar 31, 1 AM $ 0.0765
+1.21%
$ 265.53 million $ 13.32 million
Mar 31, 12 AM $ 0.0756
+0.73%
$ 262.36 million $ 12.67 million
Mar 30, 11 PM $ 0.075
-0.31%
$ 260.47 million $ 11.58 million
Mar 30, 10 PM $ 0.0753
+1.36%
$ 261.28 million $ 10.98 million
Mar 30, 9 PM $ 0.0743
+1.56%
$ 257.78 million $ 9.72 million
Mar 30, 8 PM $ 0.0731
+1.72%
$ 253.82 million $ 8 million
Mar 30, 7 PM $ 0.0719
-0.48%
$ 249.52 million $ 7.95 million
Mar 30, 6 PM $ 0.0722
-0.02%
$ 250.72 million $ 7.81 million
Mar 30, 5 PM $ 0.0722
-0.15%
$ 250.77 million $ 7.72 million
Mar 30, 4 PM $ 0.0723
+0.21%
$ 251.15 million $ 7.58 million
Mar 30, 3 PM $ 0.0722
+0.00%
$ 250.62 million $ 7.41 million
Mar 30, 2 PM $ 0.0722
+0.50%
$ 250.62 million $ 6.76 million
Mar 30, 1 PM $ 0.0718
+0.10%
$ 249.38 million $ 6.67 million
Mar 30, 12 PM $ 0.0718
-0.26%
$ 249.14 million $ 6.65 million
Mar 30, 11 AM $ 0.072
-0.21%
$ 249.78 million $ 6.57 million
Mar 30, 10 AM $ 0.0721
+0.89%
$ 250.31 million $ 6.55 million
Mar 30, 9 AM $ 0.0715
+0.17%
$ 248.12 million $ 6.13 million
Mar 30, 8 AM $ 0.0714
+0.93%
$ 247.71 million $ 6.03 million
Mar 30, 7 AM $ 0.0707
+0.28%
$ 245.43 million $ 5.98 million
Mar 30, 6 AM $ 0.0705
+0.65%
$ 244.74 million $ 5.95 million
Mar 30, 5 AM $ 0.07
+0.05%
$ 243.16 million $ 5.89 million
Mar 30, 4 AM $ 0.07
+0.67%
$ 243.04 million $ 5.87 million
Mar 30, 3 AM $ 0.0695
+0.25%
$ 241.43 million $ 5.81 million
Mar 30, 2 AM $ 0.0694
+0.52%
$ 240.82 million $ 5.81 million
Mar 30, 1 AM $ 0.069
+1.64%
$ 239.57 million $ 5.73 million
Mar 30, 12 AM $ 0.0679
+1.01%
$ 235.71 million $ 5.75 million
Mar 29, 11 PM $ 0.0672
+0.09%
$ 233.36 million $ 5.79 million
Mar 29, 10 PM $ 0.0672
-1.11%
$ 233.16 million $ 5.77 million
Mar 29, 9 PM $ 0.0679
+0.99%
$ 235.78 million $ 5.69 million
Mar 29, 8 PM $ 0.0673
+0.11%
$ 233.47 million $ 5.7 million
Mar 29, 7 PM $ 0.0672
-0.49%
$ 233.21 million $ 5.63 million
Mar 29, 6 PM $ 0.0675
+0.15%
$ 234.37 million $ 5.6 million
Mar 29, 5 PM $ 0.0674
+0.09%
$ 234.01 million $ 5.62 million
Mar 29, 4 PM $ 0.0674
+0.63%
$ 233.8 million $ 5.6 million
Mar 29, 3 PM $ 0.0669
-0.46%
$ 232.34 million $ 5.45 million
Mar 29, 2 PM $ 0.0672
+0.18%
$ 233.41 million $ 5.54 million