DoubleZero Historical Data

2Z Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.187
+1.06%
$ 1.24 billion $ 55.11 million
Nov 8, 5 PM $ 0.185
+0.21%
$ 1.22 billion $ 55.89 million
Nov 8, 4 PM $ 0.185
-0.21%
$ 1.22 billion $ 57.05 million
Nov 8, 3 PM $ 0.185
-1.82%
$ 1.22 billion $ 56.71 million
Nov 8, 2 PM $ 0.189
-0.26%
$ 1.25 billion $ 56.24 million
Nov 8, 1 PM $ 0.189
-2.71%
$ 1.25 billion $ 55.27 million
Nov 8, 12 PM $ 0.195
+0.67%
$ 1.28 billion $ 51.83 million
Nov 8, 11 AM $ 0.193
+2.57%
$ 1.28 billion $ 49.87 million
Nov 8, 10 AM $ 0.188
+0.29%
$ 1.24 billion $ 48.17 million
Nov 8, 9 AM $ 0.188
+1.21%
$ 1.24 billion $ 47.59 million
Nov 8, 8 AM $ 0.186
-2.70%
$ 1.22 billion $ 47.03 million
Nov 8, 7 AM $ 0.191
+0.33%
$ 1.26 billion $ 46.51 million
Nov 8, 6 AM $ 0.19
+4.23%
$ 1.26 billion $ 39.73 million
Nov 8, 5 AM $ 0.182
+1.35%
$ 1.2 billion $ 35.87 million
Nov 8, 4 AM $ 0.18
-2.97%
$ 1.19 billion $ 34.26 million
Nov 8, 3 AM $ 0.186
-0.95%
$ 1.22 billion $ 34.06 million
Nov 8, 2 AM $ 0.187
+1.90%
$ 1.24 billion $ 34.04 million
Nov 8, 1 AM $ 0.184
+1.56%
$ 1.21 billion $ 31.92 million
Nov 8, 12 AM $ 0.181
-0.06%
$ 1.19 billion $ 31.78 million
Nov 7, 11 PM $ 0.181
-2.54%
$ 1.2 billion $ 30.5 million
Nov 7, 10 PM $ 0.186
+0.17%
$ 1.23 billion $ 30.09 million
Nov 7, 9 PM $ 0.185
-0.23%
$ 1.22 billion $ 30.12 million
Nov 7, 8 PM $ 0.186
+1.05%
$ 1.23 billion $ 30.19 million
Nov 7, 7 PM $ 0.184
+1.11%
$ 1.21 billion $ 29.25 million
Nov 7, 6 PM $ 0.182
+0.77%
$ 1.2 billion $ 28.91 million
Nov 7, 5 PM $ 0.181
+4.60%
$ 1.19 billion $ 27.8 million
Nov 7, 4 PM $ 0.173
+1.59%
$ 1.14 billion $ 26.66 million
Nov 7, 3 PM $ 0.17
+0.79%
$ 1.12 billion $ 26.51 million
Nov 7, 2 PM $ 0.169
+3.43%
$ 1.11 billion $ 26.02 million
Nov 7, 1 PM $ 0.163
+2.45%
$ 1.08 billion $ 26.19 million
Nov 7, 12 PM $ 0.159
-0.84%
$ 1.05 billion $ 27.86 million
Nov 7, 11 AM $ 0.16
-1.31%
$ 1.06 billion $ 28.01 million
Nov 7, 10 AM $ 0.163
-1.43%
$ 1.07 billion $ 27.71 million
Nov 7, 9 AM $ 0.165
-1.32%
$ 1.09 billion $ 28.13 million
Nov 7, 8 AM $ 0.167
-0.62%
$ 1.1 billion $ 28.81 million
Nov 7, 7 AM $ 0.168
+2.02%
$ 1.11 billion $ 28.88 million
Nov 7, 6 AM $ 0.165
-0.15%
$ 1.09 billion $ 29.21 million
Nov 7, 5 AM $ 0.165
+0.55%
$ 1.09 billion $ 29.47 million
Nov 7, 4 AM $ 0.164
-0.09%
$ 1.08 billion $ 29.86 million
Nov 7, 3 AM $ 0.164
+1.71%
$ 1.08 billion $ 30.34 million
Nov 7, 2 AM $ 0.162
+1.90%
$ 1.07 billion $ 29.65 million
Nov 7, 1 AM $ 0.159
-0.93%
$ 1.05 billion $ 29.34 million
Nov 7, 12 AM $ 0.16
+1.05%
$ 1.06 billion $ 29.31 million
Nov 6, 11 PM $ 0.158
-1.19%
$ 1.05 billion $ 29.6 million
Nov 6, 10 PM $ 0.16
-1.18%
$ 1.06 billion $ 30.3 million
Nov 6, 9 PM $ 0.162
-0.01%
$ 1.07 billion $ 31.61 million
Nov 6, 8 PM $ 0.162
-0.05%
$ 1.07 billion $ 32.14 million
Nov 6, 7 PM $ 0.162
-0.43%
$ 1.07 billion $ 33.41 million
Nov 6, 6 PM $ 0.163
-0.01%
$ 1.08 billion $ 41.94 million
Nov 6, 5 PM $ 0.163
+0.97%
$ 1.08 billion $ 42.39 million