DoubleZero Historical Data

2Z Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.163
-0.01%
$ 1.08 billion $ 41.94 million
Nov 6, 5 PM $ 0.163
+0.97%
$ 1.08 billion $ 42.39 million
Nov 6, 4 PM $ 0.161
-0.93%
$ 1.07 billion $ 43.22 million
Nov 6, 3 PM $ 0.163
-2.30%
$ 1.08 billion $ 43.02 million
Nov 6, 2 PM $ 0.167
-2.79%
$ 1.1 billion $ 42.79 million
Nov 6, 1 PM $ 0.172
+3.41%
$ 1.13 billion $ 42.51 million
Nov 6, 12 PM $ 0.166
+0.67%
$ 1.09 billion $ 40.34 million
Nov 6, 11 AM $ 0.165
+0.30%
$ 1.09 billion $ 40.27 million
Nov 6, 10 AM $ 0.164
-0.83%
$ 1.08 billion $ 40.35 million
Nov 6, 9 AM $ 0.166
+1.89%
$ 1.09 billion $ 40.21 million
Nov 6, 8 AM $ 0.163
-2.23%
$ 1.07 billion $ 38.63 million
Nov 6, 7 AM $ 0.166
-1.99%
$ 1.1 billion $ 38.42 million
Nov 6, 6 AM $ 0.17
-2.51%
$ 1.12 billion $ 37.94 million
Nov 6, 5 AM $ 0.174
-2.50%
$ 1.15 billion $ 37.91 million
Nov 6, 4 AM $ 0.178
+3.82%
$ 1.18 billion $ 37.65 million
Nov 6, 3 AM $ 0.172
-0.17%
$ 1.13 billion $ 37.07 million
Nov 6, 2 AM $ 0.172
+0.55%
$ 1.14 billion $ 37.14 million
Nov 6, 1 AM $ 0.171
-1.93%
$ 1.13 billion $ 37.63 million
Nov 6, 12 AM $ 0.175
-0.60%
$ 1.15 billion $ 38.64 million
Nov 5, 11 PM $ 0.176
-0.30%
$ 1.16 billion $ 38.42 million
Nov 5, 10 PM $ 0.176
+2.67%
$ 1.16 billion $ 37.95 million
Nov 5, 9 PM $ 0.172
+0.54%
$ 1.13 billion $ 37.65 million
Nov 5, 8 PM $ 0.171
-0.39%
$ 1.13 billion $ 38.91 million
Nov 5, 7 PM $ 0.171
+1.99%
$ 1.13 billion $ 39.78 million
Nov 5, 6 PM $ 0.168
+3.51%
$ 1.11 billion $ 31.9 million
Nov 5, 5 PM $ 0.162
+1.63%
$ 1.07 billion $ 32.49 million
Nov 5, 4 PM $ 0.16
+1.78%
$ 1.05 billion $ 32.34 million
Nov 5, 3 PM $ 0.157
+1.21%
$ 1.04 billion $ 32.44 million
Nov 5, 2 PM $ 0.155
-0.76%
$ 1.02 billion $ 32.63 million
Nov 5, 1 PM $ 0.156
+0.46%
$ 1.03 billion $ 32.76 million
Nov 5, 12 PM $ 0.156
-1.13%
$ 1.03 billion $ 32.56 million
Nov 5, 11 AM $ 0.157
+1.20%
$ 1.04 billion $ 32.52 million
Nov 5, 10 AM $ 0.155
-1.50%
$ 1.03 billion $ 32.65 million
Nov 5, 9 AM $ 0.158
+1.26%
$ 1.04 billion $ 32.65 million
Nov 5, 8 AM $ 0.156
-1.92%
$ 1.03 billion $ 32.72 million
Nov 5, 7 AM $ 0.159
-1.02%
$ 1.05 billion $ 33.12 million
Nov 5, 6 AM $ 0.161
+0.26%
$ 1.06 billion $ 33.89 million
Nov 5, 5 AM $ 0.16
+0.07%
$ 1.06 billion $ 33.93 million
Nov 5, 4 AM $ 0.16
+0.08%
$ 1.06 billion $ 34.96 million
Nov 5, 3 AM $ 0.16
+0.42%
$ 1.06 billion $ 34.71 million
Nov 5, 2 AM $ 0.159
+2.26%
$ 1.05 billion $ 34.29 million
Nov 5, 1 AM $ 0.156
-0.57%
$ 1.03 billion $ 33.61 million
Nov 5, 12 AM $ 0.157
-1.69%
$ 1.03 billion $ 32.94 million
Nov 4, 11 PM $ 0.159
-1.33%
$ 1.05 billion $ 33.47 million
Nov 4, 10 PM $ 0.161
+1.28%
$ 1.07 billion $ 33.24 million
Nov 4, 9 PM $ 0.159
-0.29%
$ 1.05 billion $ 32.16 million
Nov 4, 8 PM $ 0.16
-0.34%
$ 1.05 billion $ 30.93 million
Nov 4, 7 PM $ 0.16
+0.24%
$ 1.06 billion $ 28.83 million
Nov 4, 6 PM $ 0.16
+0.70%
$ 1.06 billion $ 28.23 million
Nov 4, 5 PM $ 0.159
+2.31%
$ 1.05 billion $ 27.73 million