DoubleZero Historical Data

2Z Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.16
+0.70%
$ 1.06 billion $ 28.23 million
Nov 4, 5 PM $ 0.159
+2.31%
$ 1.05 billion $ 27.73 million
Nov 4, 4 PM $ 0.155
-1.02%
$ 1.02 billion $ 26.4 million
Nov 4, 3 PM $ 0.157
-0.88%
$ 1.04 billion $ 26.8 million
Nov 4, 2 PM $ 0.158
+1.94%
$ 1.04 billion $ 29.82 million
Nov 4, 1 PM $ 0.155
+0.82%
$ 1.02 billion $ 29.23 million
Nov 4, 12 PM $ 0.154
-1.77%
$ 1.02 billion $ 29.25 million
Nov 4, 11 AM $ 0.157
+0.83%
$ 1.03 billion $ 29.59 million
Nov 4, 10 AM $ 0.155
-0.21%
$ 1.03 billion $ 29.43 million
Nov 4, 9 AM $ 0.156
-0.15%
$ 1.03 billion $ 29.76 million
Nov 4, 8 AM $ 0.156
+2.68%
$ 1.03 billion $ 30.4 million
Nov 4, 7 AM $ 0.152
-1.46%
$ 1 billion $ 30.71 million
Nov 4, 6 AM $ 0.154
+2.29%
$ 1.02 billion $ 31.28 million
Nov 4, 5 AM $ 0.151
-4.11%
$ 995.2 million $ 30.61 million
Nov 4, 4 AM $ 0.157
-0.93%
$ 1.04 billion $ 30.19 million
Nov 4, 3 AM $ 0.159
+0.18%
$ 1.05 billion $ 30.57 million
Nov 4, 2 AM $ 0.158
-0.32%
$ 1.05 billion $ 31.44 million
Nov 4, 1 AM $ 0.159
-0.47%
$ 1.05 billion $ 31.59 million
Nov 4, 12 AM $ 0.16
-0.63%
$ 1.05 billion $ 31.78 million
Nov 3, 11 PM $ 0.161
+1.96%
$ 1.06 billion $ 31.39 million
Nov 3, 10 PM $ 0.158
+0.21%
$ 1.04 billion $ 31.31 million
Nov 3, 9 PM $ 0.157
+0.66%
$ 1.04 billion $ 31.15 million
Nov 3, 8 PM $ 0.156
-2.72%
$ 1.03 billion $ 30.4 million
Nov 3, 7 PM $ 0.161
-2.70%
$ 1.06 billion $ 30.13 million
Nov 3, 6 PM $ 0.165
+1.04%
$ 1.09 billion $ 29.71 million
Nov 3, 5 PM $ 0.163
+3.93%
$ 1.08 billion $ 28.4 million
Nov 3, 4 PM $ 0.157
+1.76%
$ 1.04 billion $ 27.72 million
Nov 3, 3 PM $ 0.155
-4.78%
$ 1.02 billion $ 26.97 million
Nov 3, 2 PM $ 0.162
+0.10%
$ 1.07 billion $ 23.87 million
Nov 3, 1 PM $ 0.162
-1.04%
$ 1.07 billion $ 24.15 million
Nov 3, 12 PM $ 0.164
-1.60%
$ 1.08 billion $ 23.81 million
Nov 3, 11 AM $ 0.167
-0.32%
$ 1.1 billion $ 23.45 million
Nov 3, 10 AM $ 0.167
+1.61%
$ 1.1 billion $ 23.05 million
Nov 3, 9 AM $ 0.164
-2.00%
$ 1.09 billion $ 23.08 million
Nov 3, 8 AM $ 0.168
+2.08%
$ 1.11 billion $ 22.54 million
Nov 3, 7 AM $ 0.164
+4.16%
$ 1.08 billion $ 21.45 million
Nov 3, 6 AM $ 0.158
+0.11%
$ 1.04 billion $ 20.08 million
Nov 3, 5 AM $ 0.158
-1.11%
$ 1.04 billion $ 19.64 million
Nov 3, 4 AM $ 0.159
-0.90%
$ 1.05 billion $ 19.28 million
Nov 3, 3 AM $ 0.161
-2.83%
$ 1.06 billion $ 18.74 million
Nov 3, 2 AM $ 0.166
-0.84%
$ 1.09 billion $ 17.87 million
Nov 3, 1 AM $ 0.167
-1.20%
$ 1.1 billion $ 17.5 million
Nov 3, 12 AM $ 0.169
-2.93%
$ 1.12 billion $ 16.9 million
Nov 2, 11 PM $ 0.174
+0.87%
$ 1.15 billion $ 16.81 million
Nov 2, 10 PM $ 0.173
-0.63%
$ 1.14 billion $ 16.5 million
Nov 2, 9 PM $ 0.174
+0.21%
$ 1.15 billion $ 16.4 million
Nov 2, 8 PM $ 0.173
+0.00%
$ 1.14 billion $ 16.73 million
Nov 2, 7 PM $ 0.173
-0.01%
$ 1.14 billion $ 16.92 million
Nov 2, 6 PM $ 0.173
-0.52%
$ 1.14 billion $ 17.11 million
Nov 2, 5 PM $ 0.174
-0.26%
$ 1.15 billion $ 17.12 million