DoubleZero Historical Data

2Z Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.174
-0.26%
$ 1.15 billion $ 17.12 million
Nov 2, 4 PM $ 0.175
+1.35%
$ 1.15 billion $ 17.3 million
Nov 2, 3 PM $ 0.172
-0.98%
$ 1.14 billion $ 17.04 million
Nov 2, 2 PM $ 0.174
-1.96%
$ 1.15 billion $ 16.91 million
Nov 2, 1 PM $ 0.178
-0.99%
$ 1.17 billion $ 17.31 million
Nov 2, 12 PM $ 0.179
-0.53%
$ 1.18 billion $ 17.8 million
Nov 2, 11 AM $ 0.18
+1.48%
$ 1.19 billion $ 18 million
Nov 2, 10 AM $ 0.178
-0.44%
$ 1.17 billion $ 18.13 million
Nov 2, 9 AM $ 0.178
-1.13%
$ 1.18 billion $ 17.47 million
Nov 2, 8 AM $ 0.18
-0.91%
$ 1.19 billion $ 17.19 million
Nov 2, 7 AM $ 0.182
-0.24%
$ 1.2 billion $ 17.32 million
Nov 2, 6 AM $ 0.183
+0.26%
$ 1.21 billion $ 17.57 million
Nov 2, 5 AM $ 0.182
-0.44%
$ 1.2 billion $ 18 million
Nov 2, 4 AM $ 0.183
+1.36%
$ 1.21 billion $ 18.17 million
Nov 2, 3 AM $ 0.18
-1.14%
$ 1.19 billion $ 18.26 million
Nov 2, 2 AM $ 0.183
+0.92%
$ 1.2 billion $ 18.32 million
Nov 2, 1 AM $ 0.181
+0.42%
$ 1.19 billion $ 18.51 million
Nov 2, 12 AM $ 0.18
-0.87%
$ 1.19 billion $ 18.67 million
Nov 1, 11 PM $ 0.182
+0.53%
$ 1.2 billion $ 18.63 million
Nov 1, 10 PM $ 0.181
+1.04%
$ 1.19 billion $ 18.87 million
Nov 1, 9 PM $ 0.179
-0.99%
$ 1.18 billion $ 19.2 million
Nov 1, 8 PM $ 0.181
+0.04%
$ 1.19 billion $ 19 million
Nov 1, 7 PM $ 0.181
-0.44%
$ 1.19 billion $ 19.38 million
Nov 1, 6 PM $ 0.181
-0.01%
$ 1.2 billion $ 19.73 million
Nov 1, 5 PM $ 0.181
-0.78%
$ 1.2 billion $ 20.17 million
Nov 1, 4 PM $ 0.183
+0.71%
$ 1.21 billion $ 21.06 million
Nov 1, 3 PM $ 0.182
+0.97%
$ 1.2 billion $ 21.79 million
Nov 1, 2 PM $ 0.18
-1.20%
$ 1.19 billion $ 22.51 million
Nov 1, 1 PM $ 0.182
-0.43%
$ 1.2 billion $ 22.37 million
Nov 1, 12 PM $ 0.183
-0.45%
$ 1.21 billion $ 22.71 million
Nov 1, 11 AM $ 0.184
+0.01%
$ 1.21 billion $ 22.94 million
Nov 1, 10 AM $ 0.184
+0.04%
$ 1.21 billion $ 23.29 million
Nov 1, 9 AM $ 0.184
-1.13%
$ 1.21 billion $ 23.99 million
Nov 1, 8 AM $ 0.186
+0.64%
$ 1.23 billion $ 25.02 million
Nov 1, 7 AM $ 0.184
+1.18%
$ 1.22 billion $ 25.54 million
Nov 1, 6 AM $ 0.182
+0.01%
$ 1.2 billion $ 25.63 million
Nov 1, 5 AM $ 0.182
+0.08%
$ 1.2 billion $ 25.21 million
Nov 1, 4 AM $ 0.182
+0.59%
$ 1.2 billion $ 24.9 million
Nov 1, 3 AM $ 0.181
-0.77%
$ 1.19 billion $ 25.14 million
Nov 1, 2 AM $ 0.182
+1.20%
$ 1.2 billion $ 25.16 million
Nov 1, 1 AM $ 0.18
-0.37%
$ 1.19 billion $ 24.71 million
Nov 1, 12 AM $ 0.181
-0.89%
$ 1.19 billion $ 24.67 million
Oct 31, 11 PM $ 0.182
-0.28%
$ 1.2 billion $ 24.79 million
Oct 31, 10 PM $ 0.183
+0.27%
$ 1.21 billion $ 25.13 million
Oct 31, 9 PM $ 0.182
-0.01%
$ 1.2 billion $ 24.95 million
Oct 31, 8 PM $ 0.183
-1.58%
$ 1.2 billion $ 24.93 million
Oct 31, 7 PM $ 0.185
+2.12%
$ 1.22 billion $ 25.26 million
Oct 31, 6 PM $ 0.182
+1.05%
$ 1.2 billion $ 25.17 million
Oct 31, 5 PM $ 0.18
-0.65%
$ 1.19 billion $ 25.2 million
Oct 31, 4 PM $ 0.181
-2.55%
$ 1.19 billion $ 25.1 million