DoubleZero Historical Data

2Z Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0892
-0.25%
$ 309.42 million $ 6.7 million
May 19, 4 PM $ 0.0894
+0.43%
$ 310.19 million $ 6.66 million
May 19, 3 PM $ 0.089
-0.15%
$ 308.86 million $ 6.65 million
May 19, 2 PM $ 0.0891
-0.91%
$ 309.31 million $ 6.72 million
May 19, 1 PM $ 0.09
+0.54%
$ 312.16 million $ 6.78 million
May 19, 12 PM $ 0.0895
+1.03%
$ 310.49 million $ 6.81 million
May 19, 11 AM $ 0.0886
-1.02%
$ 307.32 million $ 6.77 million
May 19, 10 AM $ 0.0895
-0.35%
$ 310.48 million $ 6.77 million
May 19, 9 AM $ 0.0898
-0.51%
$ 311.57 million $ 6.71 million
May 19, 8 AM $ 0.0903
-0.83%
$ 313.17 million $ 6.76 million
May 19, 7 AM $ 0.091
-0.27%
$ 315.8 million $ 6.45 million
May 19, 6 AM $ 0.0913
+0.07%
$ 316.64 million $ 6.48 million
May 19, 5 AM $ 0.0912
-0.46%
$ 316.42 million $ 6.51 million
May 19, 4 AM $ 0.0916
+0.89%
$ 317.9 million $ 6.47 million
May 19, 3 AM $ 0.0908
+0.83%
$ 315.09 million $ 6.54 million
May 19, 2 AM $ 0.0901
-0.22%
$ 312.49 million $ 6.55 million
May 19, 1 AM $ 0.0903
+0.31%
$ 313.17 million $ 6.54 million
May 19, 12 AM $ 0.09
+0.31%
$ 312.2 million $ 6.39 million
May 18, 11 PM $ 0.0897
+0.16%
$ 311.24 million $ 6.5 million
May 18, 10 PM $ 0.0896
+0.22%
$ 310.75 million $ 6.9 million
May 18, 9 PM $ 0.0894
+0.79%
$ 310.09 million $ 6.9 million
May 18, 8 PM $ 0.0887
-0.61%
$ 307.65 million $ 6.87 million
May 18, 7 PM $ 0.0892
+1.87%
$ 309.53 million $ 6.85 million
May 18, 6 PM $ 0.0876
-0.80%
$ 303.84 million $ 6.78 million
May 18, 5 PM $ 0.0883
-0.05%
$ 306.31 million $ 6.77 million
May 18, 4 PM $ 0.0883
-0.06%
$ 306.45 million $ 6.8 million
May 18, 3 PM $ 0.0884
+0.27%
$ 306.65 million $ 6.98 million
May 18, 2 PM $ 0.0881
-1.34%
$ 305.83 million $ 6.98 million
May 18, 1 PM $ 0.0893
+0.05%
$ 309.97 million $ 6.96 million
May 18, 12 PM $ 0.0893
-0.21%
$ 309.82 million $ 6.95 million
May 18, 11 AM $ 0.0895
+1.27%
$ 310.47 million $ 6.95 million
May 18, 10 AM $ 0.0884
+0.20%
$ 306.58 million $ 6.92 million
May 18, 9 AM $ 0.0882
-0.26%
$ 305.97 million $ 6.89 million
May 18, 8 AM $ 0.0884
+0.37%
$ 306.78 million $ 6.84 million
May 18, 7 AM $ 0.0881
-0.51%
$ 305.65 million $ 6.81 million
May 18, 6 AM $ 0.0885
+0.25%
$ 307.22 million $ 6.76 million
May 18, 5 AM $ 0.0883
-0.87%
$ 306.47 million $ 6.72 million
May 18, 4 AM $ 0.0891
+0.60%
$ 309.17 million $ 6.71 million
May 18, 3 AM $ 0.0886
+0.64%
$ 307.31 million $ 6.59 million
May 18, 2 AM $ 0.088
-0.07%
$ 305.36 million $ 6.6 million
May 18, 1 AM $ 0.0881
+0.83%
$ 305.58 million $ 6.62 million
May 18, 12 AM $ 0.0873
+0.57%
$ 303.05 million $ 6.82 million
May 17, 11 PM $ 0.0868
-1.93%
$ 301.32 million $ 6.72 million
May 17, 10 PM $ 0.0885
-0.51%
$ 307.24 million $ 6.36 million
May 17, 9 PM $ 0.089
+0.07%
$ 308.81 million $ 6.46 million
May 17, 8 PM $ 0.0889
-0.18%
$ 308.59 million $ 7.31 million
May 17, 7 PM $ 0.0891
-0.19%
$ 309.15 million $ 7.4 million
May 17, 6 PM $ 0.0893
+0.20%
$ 309.75 million $ 7.4 million
May 17, 5 PM $ 0.0891
-0.50%
$ 309.14 million $ 7.49 million
May 17, 4 PM $ 0.0895
+0.32%
$ 310.68 million $ 7.52 million