DoubleZero Historical Data

2Z Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0669
-0.46%
$ 232.34 million $ 5.45 million
Mar 29, 2 PM $ 0.0672
+0.18%
$ 233.41 million $ 5.54 million
Mar 29, 1 PM $ 0.0671
-0.51%
$ 233 million $ 5.52 million
Mar 29, 12 PM $ 0.0675
-0.91%
$ 234.18 million $ 5.64 million
Mar 29, 11 AM $ 0.0681
+0.30%
$ 236.32 million $ 5.67 million
Mar 29, 10 AM $ 0.0679
-0.97%
$ 235.61 million $ 5.76 million
Mar 29, 9 AM $ 0.0685
-0.11%
$ 237.92 million $ 5.69 million
Mar 29, 8 AM $ 0.0686
-0.14%
$ 238.18 million $ 5.68 million
Mar 29, 7 AM $ 0.0687
-0.69%
$ 238.52 million $ 5.74 million
Mar 29, 6 AM $ 0.0692
-0.13%
$ 240.18 million $ 5.72 million
Mar 29, 5 AM $ 0.0693
-0.24%
$ 240.5 million $ 5.68 million
Mar 29, 4 AM $ 0.0694
+0.25%
$ 241.08 million $ 5.63 million
Mar 29, 3 AM $ 0.0693
+0.53%
$ 240.47 million $ 5.61 million
Mar 29, 2 AM $ 0.0689
+0.61%
$ 239.2 million $ 5.58 million
Mar 29, 1 AM $ 0.0685
-0.10%
$ 237.74 million $ 5.58 million
Mar 29, 12 AM $ 0.0686
-1.46%
$ 237.98 million $ 5.57 million
Mar 28, 11 PM $ 0.0696
-0.78%
$ 241.51 million $ 5.53 million
Mar 28, 10 PM $ 0.0701
-0.23%
$ 243.41 million $ 5.48 million
Mar 28, 9 PM $ 0.0703
-0.60%
$ 243.96 million $ 5.52 million
Mar 28, 8 PM $ 0.0707
-0.24%
$ 245.44 million $ 5.54 million
Mar 28, 7 PM $ 0.0709
+0.11%
$ 246.02 million $ 5.54 million
Mar 28, 6 PM $ 0.0708
+0.37%
$ 245.75 million $ 5.53 million
Mar 28, 5 PM $ 0.0705
-0.87%
$ 244.85 million $ 5.49 million
Mar 28, 4 PM $ 0.0711
+0.53%
$ 246.98 million $ 5.51 million
Mar 28, 3 PM $ 0.0708
+0.38%
$ 245.67 million $ 5.5 million
Mar 28, 2 PM $ 0.0705
-0.30%
$ 244.75 million $ 5.52 million
Mar 28, 1 PM $ 0.0707
+0.76%
$ 245.49 million $ 5.51 million
Mar 28, 12 PM $ 0.0702
-0.16%
$ 243.65 million $ 5.41 million
Mar 28, 11 AM $ 0.0703
+0.70%
$ 244.03 million $ 5.49 million
Mar 28, 10 AM $ 0.0698
-0.02%
$ 242.33 million $ 5.45 million
Mar 28, 9 AM $ 0.0698
-0.10%
$ 242.37 million $ 5.62 million
Mar 28, 8 AM $ 0.0699
+0.24%
$ 242.6 million $ 5.7 million
Mar 28, 7 AM $ 0.0697
+0.45%
$ 242.01 million $ 5.68 million
Mar 28, 6 AM $ 0.0694
+0.07%
$ 240.93 million $ 5.69 million
Mar 28, 5 AM $ 0.0694
+0.34%
$ 240.78 million $ 5.7 million
Mar 28, 4 AM $ 0.0691
-0.08%
$ 239.95 million $ 5.7 million
Mar 28, 3 AM $ 0.0692
-0.03%
$ 240.15 million $ 5.71 million
Mar 28, 2 AM $ 0.0692
+0.09%
$ 240.22 million $ 5.74 million
Mar 28, 1 AM $ 0.0691
-0.46%
$ 239.99 million $ 5.7 million
Mar 28, 12 AM $ 0.0695
-1.35%
$ 241.11 million $ 5.66 million
Mar 27, 11 PM $ 0.0704
+0.01%
$ 244.4 million $ 5.62 million
Mar 27, 10 PM $ 0.0704
-0.12%
$ 244.38 million $ 5.67 million
Mar 27, 9 PM $ 0.0705
-0.19%
$ 244.67 million $ 5.68 million
Mar 27, 8 PM $ 0.0706
+0.05%
$ 245.15 million $ 5.68 million
Mar 27, 7 PM $ 0.0706
-0.11%
$ 245.02 million $ 5.81 million
Mar 27, 6 PM $ 0.0707
-0.23%
$ 245.29 million $ 5.81 million
Mar 27, 5 PM $ 0.0708
-0.15%
$ 245.85 million $ 5.84 million
Mar 27, 4 PM $ 0.0709
-0.51%
$ 246.21 million $ 5.83 million
Mar 27, 3 PM $ 0.0713
-0.09%
$ 247.47 million $ 5.83 million
Mar 27, 2 PM $ 0.0713
+1.11%
$ 247.68 million $ 5.8 million