Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 AM $0.0357
-0.77%
$183.77 million $11.37 million
Oct 9, 8 AM $0.036
-0.38%
$185.2 million $11.36 million
Oct 9, 7 AM $0.0361
-0.20%
$185.9 million $11.43 million
Oct 9, 6 AM $0.0362
+0.22%
$186.27 million $11.4 million
Oct 9, 5 AM $0.0361
-0.33%
$185.87 million $11.45 million
Oct 9, 4 AM $0.0362
-0.10%
$186.49 million $11.53 million
Oct 9, 3 AM $0.0363
-0.78%
$186.69 million $11.8 million
Oct 9, 2 AM $0.0365
+0.58%
$188.15 million $11.88 million
Oct 9, 1 AM $0.0363
+0.95%
$187.06 million $11.98 million
Oct 9, 12 AM $0.036
+0.46%
$185.29 million $12.19 million
Oct 8, 11 PM $0.0358
-0.05%
$184.44 million $12.05 million
Oct 8, 10 PM $0.0358
+0.03%
$184.54 million $11.97 million
Oct 8, 9 PM $0.0358
+0.31%
$184.32 million $11.95 million
Oct 8, 8 PM $0.0357
+0.84%
$183.76 million $11.9 million
Oct 8, 7 PM $0.0354
+0.69%
$182.23 million $11.79 million
Oct 8, 6 PM $0.0352
+1.93%
$180.98 million $11.64 million
Oct 8, 5 PM $0.0345
-1.65%
$177.54 million $11.31 million
Oct 8, 4 PM $0.0351
-0.81%
$180.52 million $10.21 million
Oct 8, 3 PM $0.0354
-5.94%
$182.01 million $9.14 million
Oct 8, 2 PM $0.0376
-0.07%
$193.5 million $7.04 million
Oct 8, 1 PM $0.0376
+0.00%
$193.64 million $7.14 million
Oct 8, 12 PM $0.0376
-1.62%
$193.63 million $7.32 million
Oct 8, 11 AM $0.0383
-0.42%
$196.82 million $6.97 million
Oct 8, 10 AM $0.0384
-1.01%
$197.66 million $7 million
Oct 8, 9 AM $0.0388
+0.80%
$199.68 million $7.25 million
Oct 8, 8 AM $0.0385
-0.59%
$198.1 million $7.38 million
Oct 8, 7 AM $0.0387
+0.19%
$199.27 million $7.42 million
Oct 8, 6 AM $0.0387
-0.20%
$198.89 million $7.45 million
Oct 8, 5 AM $0.0387
+0.20%
$199.28 million $7.6 million
Oct 8, 4 AM $0.0387
-0.77%
$198.89 million $7.82 million
Oct 8, 3 AM $0.039
-0.80%
$200.42 million $8 million
Oct 8, 2 AM $0.0393
+0.20%
$202.05 million $8.28 million
Oct 8, 1 AM $0.0392
+0.68%
$201.65 million $9.86 million
Oct 8, 12 AM $0.0389
+0.30%
$200.29 million $9.96 million
Oct 7, 11 PM $0.0388
+0.22%
$199.69 million $10.63 million
Oct 7, 10 PM $0.0387
+0.26%
$199.26 million $10.68 million
Oct 7, 9 PM $0.0386
-0.11%
$198.56 million $10.7 million
Oct 7, 8 PM $0.0387
+1.01%
$198.79 million $10.86 million
Oct 7, 7 PM $0.0383
+0.11%
$196.8 million $11.19 million
Oct 7, 6 PM $0.0382
+0.04%
$196.58 million $11.45 million
Oct 7, 5 PM $0.0382
-0.34%
$196.49 million $11.6 million
Oct 7, 4 PM $0.0384
-0.61%
$197.16 million $11.73 million
Oct 7, 3 PM $0.0386
+0.82%
$198.37 million $12.38 million
Oct 7, 2 PM $0.0383
-0.07%
$196.74 million $13.4 million
Oct 7, 1 PM $0.0383
-0.64%
$196.88 million $13.44 million
Oct 7, 12 PM $0.0386
-0.65%
$198.17 million $12.99 million
Oct 7, 11 AM $0.0388
-0.70%
$199.46 million $12.93 million
Oct 7, 10 AM $0.0391
-0.42%
$200.86 million $12.93 million
Oct 7, 9 AM $0.0392
-1.62%
$201.7 million $12.67 million
Oct 7, 8 AM $0.0399
+0.47%
$205.02 million $12.9 million