DoubleZero Historical Data

2Z Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0701
+0.46%
$ 243.32 million $ 4.01 million
Jul 6, 10 AM $ 0.0698
+1.78%
$ 242.21 million $ 4.33 million
Jul 6, 9 AM $ 0.0686
+0.14%
$ 237.97 million $ 5.95 million
Jul 6, 8 AM $ 0.0685
-0.22%
$ 237.64 million $ 6.15 million
Jul 6, 7 AM $ 0.0686
+0.37%
$ 238.16 million $ 6.44 million
Jul 6, 6 AM $ 0.0684
-0.49%
$ 237.29 million $ 6.43 million
Jul 6, 5 AM $ 0.0687
-0.56%
$ 238.46 million $ 6.45 million
Jul 6, 4 AM $ 0.0691
-0.25%
$ 239.81 million $ 6.4 million
Jul 6, 3 AM $ 0.0693
-0.16%
$ 240.4 million $ 6.47 million
Jul 6, 2 AM $ 0.0694
-0.50%
$ 240.78 million $ 6.58 million
Jul 6, 1 AM $ 0.0697
-0.74%
$ 241.99 million $ 6.66 million
Jul 6, 12 AM $ 0.0703
-0.09%
$ 243.8 million $ 6.73 million
Jul 5, 11 PM $ 0.0703
+0.04%
$ 244.01 million $ 6.85 million
Jul 5, 10 PM $ 0.0703
-0.29%
$ 243.91 million $ 7.04 million
Jul 5, 9 PM $ 0.0705
+0.92%
$ 244.61 million $ 8.06 million
Jul 5, 8 PM $ 0.0699
-0.22%
$ 242.37 million $ 8.77 million
Jul 5, 7 PM $ 0.07
-0.77%
$ 242.9 million $ 8.8 million
Jul 5, 6 PM $ 0.0705
-0.91%
$ 244.79 million $ 9.06 million
Jul 5, 5 PM $ 0.0712
-0.74%
$ 247.04 million $ 8.72 million
Jul 5, 4 PM $ 0.0717
+0.13%
$ 248.89 million $ 8.72 million
Jul 5, 3 PM $ 0.0716
+0.42%
$ 248.57 million $ 8.6 million
Jul 5, 2 PM $ 0.0713
-0.78%
$ 247.54 million $ 8.61 million
Jul 5, 1 PM $ 0.0719
+2.65%
$ 249.49 million $ 8.55 million
Jul 5, 12 PM $ 0.0701
+0.68%
$ 243.06 million $ 8.25 million
Jul 5, 11 AM $ 0.0696
-0.66%
$ 241.43 million $ 8.07 million
Jul 5, 10 AM $ 0.07
-1.51%
$ 243.05 million $ 7.87 million
Jul 5, 9 AM $ 0.0711
+0.50%
$ 246.78 million $ 6.19 million
Jul 5, 8 AM $ 0.0708
+1.13%
$ 245.56 million $ 5.98 million
Jul 5, 7 AM $ 0.07
+0.20%
$ 242.8 million $ 5.7 million
Jul 5, 6 AM $ 0.0698
-0.71%
$ 242.32 million $ 5.65 million
Jul 5, 5 AM $ 0.0703
+0.54%
$ 244.06 million $ 5.61 million
Jul 5, 4 AM $ 0.07
-0.43%
$ 242.74 million $ 5.56 million
Jul 5, 3 AM $ 0.0703
+0.54%
$ 243.78 million $ 5.54 million
Jul 5, 2 AM $ 0.0699
-0.14%
$ 242.47 million $ 5.44 million
Jul 5, 1 AM $ 0.07
+1.10%
$ 242.81 million $ 5.36 million
Jul 5, 12 AM $ 0.0692
-0.45%
$ 240.17 million $ 5.27 million
Jul 4, 11 PM $ 0.0695
-0.46%
$ 241.26 million $ 5.13 million
Jul 4, 10 PM $ 0.0699
-0.21%
$ 242.37 million $ 4.99 million
Jul 4, 9 PM $ 0.07
+0.84%
$ 242.89 million $ 3.95 million
Jul 4, 8 PM $ 0.0694
+0.85%
$ 240.87 million $ 3.26 million
Jul 4, 7 PM $ 0.0688
+0.26%
$ 238.83 million $ 3.28 million
Jul 4, 6 PM $ 0.0687
-0.07%
$ 238.21 million $ 2.88 million
Jul 4, 5 PM $ 0.0687
+0.65%
$ 238.39 million $ 2.88 million
Jul 4, 4 PM $ 0.0683
-0.50%
$ 236.85 million $ 2.83 million
Jul 4, 3 PM $ 0.0686
+0.89%
$ 238.04 million $ 2.87 million
Jul 4, 2 PM $ 0.068
+1.07%
$ 235.95 million $ 2.85 million
Jul 4, 1 PM $ 0.0673
-0.33%
$ 233.45 million $ 2.63 million
Jul 4, 12 PM $ 0.0675
+0.78%
$ 234.21 million $ 2.58 million
Jul 4, 11 AM $ 0.067
+0.72%
$ 232.39 million $ 2.42 million
Jul 4, 10 AM $ 0.0665
-0.01%
$ 230.73 million $ 2.41 million