Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.029
-0.07%
$151.93 million $3.34 million
Yesterday $0.0299
-0.18%
$155.9 million $6.41 million
Oct 23, 2026 $0.03
+1.88%
$156.12 million $3.1 million
Oct 22, 2026 $0.0294
-7.57%
$153.14 million $3.74 million
Oct 21, 2026 $0.0318
+5.66%
$165.61 million $5.5 million
Oct 20, 2026 $0.0301
+2.63%
$156.48 million $3.78 million
Oct 19, 2026 $0.0293
-2.01%
$152.51 million $3.09 million
Oct 18, 2026 $0.0299
-5.30%
$155.43 million $3.21 million
Oct 17, 2026 $0.0316
-4.19%
$164.03 million $2.42 million
Oct 16, 2026 $0.033
-0.63%
$171.04 million $2.8 million
Oct 15, 2026 $0.0332
-1.42%
$171.96 million $5.16 million
Oct 14, 2026 $0.0337
-2.84%
$174.24 million $4.41 million
Oct 13, 2026 $0.0347
-1.72%
$179.17 million $6.06 million
Oct 12, 2026 $0.0353
-6.97%
$182.12 million $5.59 million
Oct 11, 2026 $0.0379
+1.44%
$195.68 million $5.03 million
Oct 10, 2026 $0.0374
+2.25%
$192.7 million $5.45 million
Oct 9, 2026 $0.0366
+2.03%
$188.31 million $4.84 million
Oct 8, 2026 $0.0358
-7.72%
$184.52 million $12.05 million
Oct 7, 2026 $0.0388
-6.06%
$199.56 million $10.63 million
Oct 6, 2026 $0.0413
-4.95%
$212.54 million $10.13 million
Oct 5, 2026 $0.0435
-3.71%
$223.16 million $14.86 million
Oct 4, 2026 $0.0452
-0.49%
$231.76 million $10.72 million
Oct 3, 2026 $0.0454
-1.39%
$232.93 million $27.35 million
Oct 2, 2026 $0.046
-18.68%
$235.04 million $31.95 million
Oct 1, 2026 $0.0566
-5.24%
$289.16 million $10.91 million
Sep 30, 2026 $0.0594
-8.68%
$305.15 million $9.28 million
Sep 29, 2026 $0.0653
-3.59%
$225.52 million $7.99 million
Sep 28, 2026 $0.0677
-0.39%
$234.84 million $12.34 million
Sep 27, 2026 $0.068
-6.39%
$236.33 million $11.54 million
Sep 26, 2026 $0.0726
+23.56%
$251.07 million $52.96 million
Sep 25, 2026 $0.0588
+5.15%
$203.8 million $8.4 million
Sep 24, 2026 $0.0559
+8.64%
$193.9 million $13.45 million
Sep 23, 2026 $0.0514
-4.42%
$178.45 million $3.93 million
Sep 22, 2026 $0.0538
+3.40%
$186.76 million $2.81 million
Sep 21, 2026 $0.0521
+4.67%
$180.56 million $2.67 million
Sep 20, 2026 $0.0497
-2.09%
$172.59 million $1.83 million
Sep 19, 2026 $0.0508
+2.63%
$176.23 million $2.37 million
Sep 18, 2026 $0.0495
+4.45%
$171.69 million $1.83 million
Sep 17, 2026 $0.0474
+2.03%
$164.38 million $1.37 million
Sep 16, 2026 $0.0464
+1.47%
$161.19 million $1.83 million
Sep 15, 2026 $0.0458
-5.96%
$158.78 million $2.68 million
Sep 14, 2026 $0.0487
+4.65%
$168.48 million $2.54 million
Sep 13, 2026 $0.0465
-0.92%
$161.32 million $1.42 million
Sep 12, 2026 $0.0469
+0.27%
$162.79 million $1.2 million
Sep 11, 2026 $0.0468
+1.65%
$162.4 million $1.86 million
Sep 10, 2026 $0.0461
-4.51%
$159.82 million $2.2 million
Sep 9, 2026 $0.0482
-5.03%
$167.31 million $3.51 million
Sep 8, 2026 $0.0508
-0.13%
$176.31 million $9.19 million
Sep 7, 2026 $0.0508
-2.34%
$176.41 million $2.78 million
Sep 6, 2026 $0.0521
-0.71%
$180.65 million $2.57 million
Download