DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.065
+0.00%
$ 225.6 million $ 2.37 million
Today, at 3 PM $ 0.0651
+0.33%
$ 225.77 million $ 2.41 million
Today, at 2 PM $ 0.0649
-0.31%
$ 225.03 million $ 2.48 million
Today, at 1 PM $ 0.0651
-0.28%
$ 225.72 million $ 2.48 million
Today, at 12 PM $ 0.0652
+0.08%
$ 226.35 million $ 2.44 million
Today, at 11 AM $ 0.0652
-0.43%
$ 226.18 million $ 2.51 million
Today, at 10 AM $ 0.0655
-0.19%
$ 227.16 million $ 2.53 million
Today, at 9 AM $ 0.0656
-0.46%
$ 227.59 million $ 2.66 million
Today, at 8 AM $ 0.0659
-0.28%
$ 228.64 million $ 2.65 million
Today, at 7 AM $ 0.0661
+0.20%
$ 229.28 million $ 2.67 million
Today, at 6 AM $ 0.0659
-0.34%
$ 228.81 million $ 2.63 million
Today, at 5 AM $ 0.0662
-0.03%
$ 229.58 million $ 2.6 million
Today, at 4 AM $ 0.0662
+1.33%
$ 229.64 million $ 2.6 million
Today, at 3 AM $ 0.0653
+0.35%
$ 226.63 million $ 2.51 million
Today, at 2 AM $ 0.0651
+0.57%
$ 225.84 million $ 2.46 million
Today, at 1 AM $ 0.0647
+0.06%
$ 224.55 million $ 2.45 million
Today, at 12 AM $ 0.0647
-0.02%
$ 224.4 million $ 2.48 million
Yesterday, at 11 PM $ 0.0647
+0.28%
$ 224.45 million $ 2.46 million
Yesterday, at 10 PM $ 0.0645
-0.34%
$ 223.81 million $ 2.43 million
Yesterday, at 9 PM $ 0.0647
-0.11%
$ 224.58 million $ 2.43 million
Yesterday, at 8 PM $ 0.0648
+0.14%
$ 224.83 million $ 2.44 million
Yesterday, at 7 PM $ 0.0647
+0.12%
$ 224.5 million $ 2.4 million
Yesterday, at 6 PM $ 0.0646
+0.05%
$ 224.23 million $ 2.37 million
Yesterday, at 5 PM $ 0.0646
+0.15%
$ 224.12 million $ 2.38 million
Yesterday, at 4 PM $ 0.0645
-0.29%
$ 223.78 million $ 2.34 million
Yesterday, at 3 PM $ 0.0647
+0.91%
$ 224.42 million $ 2.31 million
Yesterday, at 2 PM $ 0.0641
-0.34%
$ 222.39 million $ 2.24 million
Yesterday, at 1 PM $ 0.0643
-0.17%
$ 223.15 million $ 2.24 million
Yesterday, at 12 PM $ 0.0644
-0.90%
$ 223.52 million $ 2.25 million
Yesterday, at 11 AM $ 0.065
-0.13%
$ 225.54 million $ 2.17 million
Yesterday, at 10 AM $ 0.0651
-0.16%
$ 225.84 million $ 2.14 million
Yesterday, at 9 AM $ 0.0652
+0.02%
$ 226.21 million $ 2.06 million
Yesterday, at 8 AM $ 0.0652
-0.02%
$ 226.17 million $ 2.04 million
Yesterday, at 7 AM $ 0.0652
+0.69%
$ 226.22 million $ 2.03 million
Yesterday, at 6 AM $ 0.0648
+0.75%
$ 224.68 million $ 2.01 million
Yesterday, at 5 AM $ 0.0643
-0.98%
$ 223 million $ 2 million
Yesterday, at 4 AM $ 0.0649
+0.05%
$ 225.2 million $ 2.01 million
Yesterday, at 3 AM $ 0.0649
-0.27%
$ 225.09 million $ 2 million
Yesterday, at 2 AM $ 0.065
+0.53%
$ 225.7 million $ 2 million
Yesterday, at 1 AM $ 0.0647
-0.94%
$ 224.5 million $ 1.99 million
Yesterday, at 12 AM $ 0.0653
+0.66%
$ 226.63 million $ 1.97 million
Jul 19, 11 PM $ 0.0649
-0.02%
$ 225.15 million $ 1.99 million
Jul 19, 10 PM $ 0.0649
-0.01%
$ 225.19 million $ 2.01 million
Jul 19, 9 PM $ 0.0649
-0.10%
$ 225.2 million $ 1.98 million
Jul 19, 8 PM $ 0.065
+0.08%
$ 225.44 million $ 1.98 million
Jul 19, 7 PM $ 0.0649
+0.32%
$ 225.25 million $ 1.98 million
Jul 19, 6 PM $ 0.0647
-0.48%
$ 224.53 million $ 1.99 million
Jul 19, 5 PM $ 0.065
-0.45%
$ 225.62 million $ 2 million
Jul 19, 4 PM $ 0.0653
-0.25%
$ 226.64 million $ 2.04 million
Jul 19, 3 PM $ 0.0655
+0.13%
$ 227.21 million $ 2.21 million
Download