DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0732
-0.01%
$ 254.49 million $ 6.66 million
Today, at 3 AM $ 0.0727
-0.29%
$ 252.1 million $ 6.62 million
Today, at 2 AM $ 0.0729
-1.88%
$ 252.84 million $ 6.65 million
Today, at 1 AM $ 0.0743
-0.55%
$ 257.68 million $ 6.97 million
Today, at 12 AM $ 0.0747
-1.30%
$ 259.09 million $ 7 million
Yesterday, at 11 PM $ 0.0757
+0.49%
$ 262.49 million $ 7.07 million
Yesterday, at 10 PM $ 0.0753
-0.36%
$ 261.21 million $ 7.09 million
Yesterday, at 9 PM $ 0.0756
-1.94%
$ 262.16 million $ 7.11 million
Yesterday, at 8 PM $ 0.077
-0.05%
$ 267.35 million $ 7.1 million
Yesterday, at 7 PM $ 0.0771
-0.94%
$ 267.48 million $ 7.13 million
Yesterday, at 6 PM $ 0.0778
+0.50%
$ 270.01 million $ 7.12 million
Yesterday, at 5 PM $ 0.0774
-0.09%
$ 268.68 million $ 7.1 million
Yesterday, at 4 PM $ 0.0775
-1.36%
$ 268.93 million $ 7.06 million
Yesterday, at 3 PM $ 0.0786
+0.85%
$ 272.63 million $ 7.04 million
Yesterday, at 2 PM $ 0.0779
-0.12%
$ 270.32 million $ 6.96 million
Yesterday, at 1 PM $ 0.078
+0.11%
$ 270.63 million $ 6.97 million
Yesterday, at 12 PM $ 0.0779
+2.41%
$ 270.34 million $ 6.97 million
Yesterday, at 11 AM $ 0.0761
+1.17%
$ 263.97 million $ 6.94 million
Yesterday, at 10 AM $ 0.0752
-0.47%
$ 260.91 million $ 6.94 million
Yesterday, at 9 AM $ 0.0755
-1.79%
$ 262.09 million $ 7.07 million
Yesterday, at 8 AM $ 0.0769
+0.51%
$ 266.88 million $ 7.06 million
Yesterday, at 7 AM $ 0.0765
-1.04%
$ 265.52 million $ 7.01 million
Yesterday, at 6 AM $ 0.0773
+0.30%
$ 268.3 million $ 6.99 million
Yesterday, at 5 AM $ 0.0771
-1.20%
$ 267.49 million $ 7.04 million
Yesterday, at 4 AM $ 0.078
-0.98%
$ 270.74 million $ 7.06 million
Yesterday, at 3 AM $ 0.0788
+2.32%
$ 273.42 million $ 7.03 million
Yesterday, at 2 AM $ 0.077
+0.06%
$ 267.21 million $ 7.03 million
Yesterday, at 1 AM $ 0.077
-3.07%
$ 267.04 million $ 6.64 million
Yesterday, at 12 AM $ 0.0794
+0.14%
$ 275.5 million $ 6.53 million
Jun 3, 11 PM $ 0.0793
-0.06%
$ 275.1 million $ 6.46 million
Jun 3, 10 PM $ 0.0793
-0.78%
$ 275.27 million $ 6.5 million
Jun 3, 9 PM $ 0.08
+3.34%
$ 277.43 million $ 6.55 million
Jun 3, 8 PM $ 0.0774
-1.46%
$ 268.46 million $ 6.55 million
Jun 3, 7 PM $ 0.0785
-1.38%
$ 272.43 million $ 6.48 million
Jun 3, 6 PM $ 0.0796
+0.44%
$ 276.24 million $ 6.58 million
Jun 3, 5 PM $ 0.0793
+0.06%
$ 275.04 million $ 6.58 million
Jun 3, 4 PM $ 0.0792
-0.75%
$ 274.86 million $ 6.54 million
Jun 3, 3 PM $ 0.0798
-1.10%
$ 276.94 million $ 6.53 million
Jun 3, 2 PM $ 0.0807
+0.00%
$ 280.03 million $ 6.63 million
Jun 3, 1 PM $ 0.0807
-0.05%
$ 280.03 million $ 6.84 million
Jun 3, 12 PM $ 0.0807
-0.14%
$ 280.16 million $ 6.83 million
Jun 3, 11 AM $ 0.0809
-0.55%
$ 280.56 million $ 6.82 million
Jun 3, 10 AM $ 0.0813
+0.86%
$ 282.11 million $ 6.8 million
Jun 3, 9 AM $ 0.0806
-0.20%
$ 279.69 million $ 6.64 million
Jun 3, 8 AM $ 0.0808
-0.47%
$ 280.26 million $ 6.66 million
Jun 3, 7 AM $ 0.0812
-0.25%
$ 281.6 million $ 6.67 million
Jun 3, 6 AM $ 0.0814
+0.52%
$ 282.3 million $ 6.66 million
Jun 3, 5 AM $ 0.0809
+1.52%
$ 280.83 million $ 6.62 million
Jun 3, 4 AM $ 0.0797
+1.29%
$ 276.63 million $ 6.73 million
Jun 3, 3 AM $ 0.0787
-1.40%
$ 273.11 million $ 6.82 million
Download