Coinranking
DoubleZero Historical Data
2Z
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0299 | -21.04% | ||
| Oct 5 | $0.0374 | -17.24% | ||
| Sep 28 | $0.0452 | -33.56% | ||
| Sep 21 | $0.068 | +36.68% | ||
| Sep 14 | $0.0497 | +6.95% | ||
| Sep 7 | $0.0469 | -9.86% | ||
| Aug 31 | $0.0521 | +0.01% | ||
| Aug 24 | $0.0536 | -6.68% | ||
| Aug 17 | $0.0568 | +17.29% | ||
| Aug 10 | $0.0492 | -11.17% | ||
| Aug 3 | $0.0554 | +0.19% | ||
| Jul 27 | $0.0553 | -9.72% | ||
| Jul 20 | $0.0612 | -5.62% | ||
| Jul 13 | $0.0649 | -9.48% | ||
| Jul 6 | $0.0705 | +0.19% | ||
| Jun 29 | $0.0703 | +12.71% | ||
| Jun 22 | $0.0643 | -14.60% | ||
| Jun 15 | $0.0691 | -3.33% | ||
| Jun 8 | $0.0711 | +0.70% | ||
| Jun 1 | $0.0688 | -26.04% | ||
| May 25 | $0.0923 | -11.24% | ||
| May 18 | $0.107 | +23.52% | ||
| May 11 | $0.0922 | -11.83% | ||
| May 4 | $0.0991 | +17.08% | ||
| Apr 27 | $0.0849 | -4.12% | ||
| Apr 20 | $0.0882 | +6.50% | ||
| Apr 13 | $0.0889 | +15.74% | ||
| Apr 6 | $0.079 | -10.47% | ||
| Mar 30 | $0.0795 | +18.26% | ||
| Mar 23 | $0.0696 | -3.48% | ||
| Mar 16 | $0.0721 | -15.00% | ||
| Mar 9 | $0.0848 | +15.64% | ||
| Mar 2 | $0.0736 | +1.25% | ||
| Feb 23 | $0.0727 | +3.88% | ||
| Feb 16 | $0.0726 | -4.66% | ||
| Feb 9 | $0.0816 | -8.11% | ||
| Feb 2 | $0.097 | -8.74% | ||
| Jan 26 | $0.109 | -10.41% | ||
| Jan 19 | $0.141 | +9.76% | ||
| Jan 12 | $0.129 | +11.86% | ||
| Jan 5 | $0.115 | -9.94% | ||
| Dec 29 | $0.131 | +13.35% | ||
| Dec 22 | $0.115 | +5.28% | ||
| Dec 15 | $0.11 | -2.18% | ||
| Dec 8 | $0.121 | -12.87% | ||
| Dec 1 | $0.128 | +12.97% | ||
| Nov 24 | $0.113 | -7.95% | ||
| Nov 17 | $0.131 | -11.93% | ||
| Nov 10 | $0.155 | -21.41% | ||
| Nov 3 | $0.19 | +9.13% | ||
Previous Next