Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Fanz Historical Data

GFN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.0₆364
+0.82%
$-- $0
Oct 12, 2019 $0.0₆362
-33.58%
$-- $0.1
Oct 11, 2019 $0.0₆545
-28.49%
$-- $1
Oct 10, 2019 $0.0₆381
-50.85%
$-- $0
Oct 9, 2019 $0.0₆774
+112.78%
$-- $0.1
Oct 8, 2019 $0.0₆363
-33.42%
$-- $0.1
Oct 7, 2019 $0.0₆545
-20.52%
$-- $0
Oct 6, 2019 $0.0₆688
+29.45%
$-- $0
Oct 5, 2019 $0.0₆531
+50.28%
$-- $0
Oct 4, 2019 $0.0₆355
+0.18%
$-- $0.1
Oct 3, 2019 $0.0₆354
-35.22%
$-- $16
Oct 2, 2019 $0.0₆547
+2.16%
$-- $0
Oct 1, 2019 $0.0₆535
-0.97%
$-- $4
Sep 30, 2019 $0.0₆54
-47.18%
$-- $270
Sep 29, 2019 $0.0₅102
+95.01%
$-- $1
Sep 28, 2019 $0.0₆525
-39.97%
$-- $0.1
Sep 27, 2019 $0.0₆874
+74.09%
$-- $3
Sep 26, 2019 $0.0₆502
+46.63%
$-- $9
Sep 25, 2019 $0.0₆342
-50.57%
$-- $0
Sep 24, 2019 $0.0₆686
+13.51%
$-- $19
Sep 23, 2019 $0.0₆604
-42.91%
$-- $0.1
Sep 22, 2019 $0.0₅106
+144.54%
$-- $1
Sep 21, 2019 $0.0₆433
-33.78%
$-- $94
Sep 20, 2019 $0.0₆654
+47.43%
$-- $2
Sep 19, 2019 $0.0₆443
-30.12%
$-- $146
Sep 18, 2019 $0.0₆635
-56.48%
$-- $14
Sep 17, 2019 $0.0₅146
+85.26%
$-- $4
Sep 16, 2019 $0.0₆788
+4.95%
$-- $0
Sep 15, 2019 $0.0₆751
+0.79%
$-- $14
Sep 14, 2019 $0.0₆745
+4.36%
$-- $0
Sep 13, 2019 $0.0₆714
-20.75%
$-- $1
Sep 12, 2019 $0.0₆9
+69.82%
$-- $133
Sep 11, 2019 $0.0₆529
-40.47%
$-- $7
Sep 10, 2019 $0.0₆89
+23.29%
$-- $0
Sep 9, 2019 $0.0₆721
-42.87%
$-- $2
Sep 8, 2019 $0.0₅126
+18.67%
$-- $3,764
Sep 7, 2019 $0.0₅106
+5.04%
$-- $5,133
Sep 6, 2019 $0.0₅101
-2.44%
$-- $326
Sep 5, 2019 $0.0₅104
+98.62%
$-- $8
Sep 4, 2019 $0.0₆521
-27.35%
$-- $10
Sep 3, 2019 $0.0₆717
+302.16%
$-- $4
Sep 2, 2019 $0.0₆179
+4.81%
$-- $1
Sep 1, 2019 $0.0₆171
-1.93%
$-- $1
Aug 31, 2019 $0.0₆174
-74.20%
$-- $8
Aug 30, 2019 $0.0₆676
+297.93%
$-- $31
Aug 29, 2019 $0.0₆17
-67.54%
$-- $2
Aug 28, 2019 $0.0₆523
-6.40%
$-- $105
Aug 27, 2019 $0.0₆559
-63.48%
$-- $0
Aug 26, 2019 $0.0₅153
+63.12%
$-- $4
Aug 25, 2019 $0.0₆935
+145.31%
$-- $0