Game Fanz Historical Data

GFN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0₆381
-2.19%
$ -- $ 0.1
Aug 23, 2019 $ 0.0₆39
-59.25%
$ -- $ 0
Aug 22, 2019 $ 0.0₆956
+155.74%
$ -- $ 0
Aug 21, 2019 $ 0.0₆374
-68.31%
$ -- $ 1
Aug 20, 2019 $ 0.0₅118
+190.62%
$ -- $ 0.01
Aug 19, 2019 $ 0.0₆404
-58.49%
$ -- $ 5
Aug 18, 2019 $ 0.0₆975
+4.23%
$ -- $ 2
Aug 17, 2019 $ 0.0₆934
+150.68%
$ -- $ 30
Aug 16, 2019 $ 0.0₆371
-34.39%
$ -- $ 31
Aug 15, 2019 $ 0.0₆563
+50.19%
$ -- $ 1
Aug 14, 2019 $ 0.0₆373
-9.93%
$ -- $ 1
Aug 13, 2019 $ 0.0₆415
+98.08%
$ -- $ 0.1
Aug 12, 2019 $ 0.0₆21
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.0₆213
-65.94%
$ -- $ 0
Aug 10, 2019 $ 0.0₆626
+50.85%
$ -- $ 3
Aug 9, 2019 $ 0.0₆416
+91.57%
$ -- $ 0
Aug 8, 2019 $ 0.0₆217
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0₆223
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0₆224
-51.12%
$ -- $ 0.1
Aug 5, 2019 $ 0.0₆458
+2.78%
$ -- $ 0.1
Aug 4, 2019 $ 0.0₆445
+101.12%
$ -- $ 0.1
Aug 3, 2019 $ 0.0₆222
-31.87%
$ -- $ 1
Aug 2, 2019 $ 0.0₆325
+49.80%
$ -- $ 0
Aug 1, 2019 $ 0.0₆217
-50.02%
$ -- $ 0
Jul 31, 2019 $ 0.0₆434
+4.08%
$ -- $ 75
Jul 30, 2019 $ 0.0₆417
+97.40%
$ -- $ 1
Jul 29, 2019 $ 0.0₆211
-50.10%
$ -- $ 0
Jul 28, 2019 $ 0.0₆424
+104.23%
$ -- $ 0
Jul 27, 2019 $ 0.0₆207
-52.57%
$ -- $ 1
Jul 26, 2019 $ 0.0₆437
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.0₆44
+1.49%
$ -- $ 1
Jul 24, 2019 $ 0.0₆433
+104.97%
$ -- $ 0
Jul 23, 2019 $ 0.0₆211
-2.62%
$ -- $ 0.1
Jul 22, 2019 $ 0.0₆217
-51.66%
$ -- $ 0.01
Jul 21, 2019 $ 0.0₆449
-1.19%
$ -- $ 0.1
Jul 20, 2019 $ 0.0₆454
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0₆443
-2.52%
$ -- $ 0.1
Jul 18, 2019 $ 0.0₆454
+8.11%
$ -- $ 0.1
Jul 17, 2019 $ 0.0₆42
+5.03%
$ -- $ 0.01
Jul 16, 2019 $ 0.0₆4
-13.27%
$ -- $ 0.01
Jul 15, 2019 $ 0.0₆461
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.0₆462
+71.51%
$ -- $ 0
Jul 13, 2019 $ 0.0₆27
-50.66%
$ -- $ 1
Jul 12, 2019 $ 0.0₆546
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.0₆54
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.0₆574
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.0₆611
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.0₆617
+2.28%
$ -- $ 7
Jul 7, 2019 $ 0.0₆603
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.0₆573
+0.25%
$ -- $ 0