Game Fanz Historical Data

GFN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0₆264
+8.58%
$ -- $ 0
May 15, 2019 $ 0.0₆244
-43.34%
$ -- $ 1
May 14, 2019 $ 0.0₆43
+11.69%
$ -- $ 1
May 13, 2019 $ 0.0₆385
-70.93%
$ -- $ 0
May 12, 2019 $ 0.0₅132
+246.97%
$ -- $ 1
May 11, 2019 $ 0.0₆381
+10.64%
$ -- $ 1
May 10, 2019 $ 0.0₆345
+2.23%
$ -- $ 2
May 9, 2019 $ 0.0₆337
+0.28%
$ -- $ 1
May 8, 2019 $ 0.0₆336
-33.08%
$ -- $ 1
May 7, 2019 $ 0.0₆503
-0.96%
$ -- $ 0
May 6, 2019 $ 0.0₆507
+5.05%
$ -- $ 0
May 5, 2019 $ 0.0₆483
+0.00%
$ -- $ 30
May 4, 2019 $ 0.0₆483
-37.40%
$ -- $ 2
May 3, 2019 $ 0.0₆771
+141.48%
$ -- $ 0
May 2, 2019 $ 0.0₆319
+0.99%
$ -- $ 0
May 1, 2019 $ 0.0₆316
-0.85%
$ -- $ 0.1
Apr 30, 2019 $ 0.0₆319
+4.33%
$ -- $ 1
Apr 29, 2019 $ 0.0₆306
-1.74%
$ -- $ 3
Apr 28, 2019 $ 0.0₆31
-31.92%
$ -- $ 3
Apr 27, 2019 $ 0.0₆456
+40.46%
$ -- $ 28
Apr 26, 2019 $ 0.0₆325
+18.53%
$ -- $ 0
Apr 25, 2019 $ 0.0₆274
+51.61%
$ -- $ 0.1
Apr 24, 2019 $ 0.0₆181
-70.41%
$ -- $ 32
Apr 23, 2019 $ 0.0₆611
-0.39%
$ -- $ 3
Apr 22, 2019 $ 0.0₆613
-45.75%
$ -- $ 32
Apr 21, 2019 $ 0.0₅113
-22.92%
$ -- $ 1
Apr 20, 2019 $ 0.0₆434
+0.64%
$ -- $ 0.01
Apr 19, 2019 $ 0.0₆431
-12.12%
$ -- $ 0.01
Apr 18, 2019 $ 0.0₆491
-71.39%
$ -- $ 0
Apr 17, 2019 $ 0.0₅166
-0.34%
$ -- $ 0.1
Apr 16, 2019 $ 0.0₅167
+275.84%
$ -- $ 0.1
Apr 15, 2019 $ 0.0₆444
-70.63%
$ -- $ 0.1
Apr 14, 2019 $ 0.0₅151
-5.99%
$ -- $ 0.01
Apr 13, 2019 $ 0.0₅161
+34.24%
$ -- $ 0
Apr 12, 2019 $ 0.0₅12
+120.41%
$ -- $ 0
Apr 11, 2019 $ 0.0₆543
-67.37%
$ -- $ 0
Apr 10, 2019 $ 0.0₅167
+10.96%
$ -- $ 0
Apr 9, 2019 $ 0.0₅15
-27.87%
$ -- $ 1
Apr 8, 2019 $ 0.0₅208
+113.75%
$ -- $ 1
Apr 7, 2019 $ 0.0₆971
+28.38%
$ -- $ 210
Apr 6, 2019 $ 0.0₆756
+128.64%
$ -- $ 69
Apr 5, 2019 $ 0.0₆331
+16.50%
$ -- $ 18
Apr 4, 2019 $ 0.0₆284
-45.87%
$ -- $ 15
Apr 3, 2019 $ 0.0₆525
-42.36%
$ -- $ 160
Apr 2, 2019 $ 0.0₆913
+199.86%
$ -- $ 13
Apr 1, 2019 $ 0.0₆304
-22.28%
$ -- $ 50
Mar 31, 2019 $ 0.0₆391
-32.52%
$ -- $ 5
Mar 30, 2019 $ 0.0₆579
+0.90%
$ -- $ 14,201
Mar 29, 2019 $ 0.0₆575
+25.20%
$ -- $ 59
Mar 28, 2019 $ 0.0₆46
+1.86%
$ -- $ 883