Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Fanz Historical Data

GFN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.0₆572
+1.44%
$-- $9
Jul 4, 2019 $0.0₆564
-5.55%
$-- $1
Jul 3, 2019 $0.0₆597
+3.75%
$-- $6
Jul 2, 2019 $0.0₆575
-1.51%
$-- $0
Jul 1, 2019 $0.0₆584
+0.01%
$-- $15
Jun 30, 2019 $0.0₆584
+85.48%
$-- $0
Jun 29, 2019 $0.0₆315
+2.21%
$-- $0
Jun 28, 2019 $0.0₆308
-46.81%
$-- $0.1
Jun 27, 2019 $0.0₆579
-12.44%
$-- $0
Jun 26, 2019 $0.0₆662
+112.38%
$-- $0
Jun 25, 2019 $0.0₆312
+2.13%
$-- $0
Jun 24, 2019 $0.0₆305
+0.45%
$-- $0.1
Jun 23, 2019 $0.0₆304
-49.43%
$-- $0
Jun 22, 2019 $0.0₆601
+107.39%
$-- $0
Jun 21, 2019 $0.0₆29
+7.26%
$-- $0.1
Jun 20, 2019 $0.0₆27
+1.43%
$-- $0.0001
Jun 19, 2019 $0.0₆266
-66.39%
$-- $0
Jun 18, 2019 $0.0₆792
-2.93%
$-- $0
Jun 17, 2019 $0.0₆816
+204.49%
$-- $3
Jun 16, 2019 $0.0₆263
-72.40%
$-- $0.1
Jun 15, 2019 $0.0₆953
+264.04%
$-- $0
Jun 14, 2019 $0.0₆262
-48.68%
$-- $0
Jun 13, 2019 $0.0₆51
-0.88%
$-- $5
Jun 12, 2019 $0.0₆515
+5.33%
$-- $0.1
Jun 11, 2019 $0.0₆488
+98.12%
$-- $1
Jun 10, 2019 $0.0₆247
+6.00%
$-- $0
Jun 9, 2019 $0.0₆233
-5.64%
$-- $0
Jun 8, 2019 $0.0₆246
-1.44%
$-- $0
Jun 7, 2019 $0.0₆25
+0.84%
$-- $0
Jun 6, 2019 $0.0₆248
-8.08%
$-- $27
Jun 5, 2019 $0.0₆27
+2.38%
$-- $0.1
Jun 4, 2019 $0.0₆263
-4.86%
$-- $1
Jun 3, 2019 $0.0₆277
-5.97%
$-- $0
Jun 2, 2019 $0.0₆295
-44.21%
$-- $8
Jun 1, 2019 $0.0₆528
+98.53%
$-- $0
May 31, 2019 $0.0₆266
+4.61%
$-- $0
May 30, 2019 $0.0₆254
-68.40%
$-- $0.1
May 29, 2019 $0.0₆804
-0.50%
$-- $0
May 28, 2019 $0.0₆808
+49.84%
$-- $1
May 27, 2019 $0.0₆539
-31.97%
$-- $0.1
May 26, 2019 $0.0₆793
+218.06%
$-- $0
May 25, 2019 $0.0₆249
-66.36%
$-- $4
May 24, 2019 $0.0₆741
+0.89%
$-- $1
May 23, 2019 $0.0₆734
+49.61%
$-- $0
May 22, 2019 $0.0₆491
-3.43%
$-- $0
May 21, 2019 $0.0₆508
+0.78%
$-- $0
May 20, 2019 $0.0₆505
-3.08%
$-- $0
May 19, 2019 $0.0₆521
+10.88%
$-- $0
May 18, 2019 $0.0₆47
-2.66%
$-- $0
May 17, 2019 $0.0₆482
+104.23%
$-- $0