POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 3
-0.01%
$ 299.88 million $ 17,406
Feb 28, 2026 $ 3
+0.06%
$ 299.92 million $ 20,561
Feb 27, 2026 $ 3
+2.35%
$ 299.78 million $ 20,426
Feb 26, 2026 $ 2.93
-2.29%
$ 292.97 million $ 21,538
Feb 25, 2026 $ 3
+2.90%
$ 299.83 million $ 19,723
Feb 24, 2026 $ 2.91
-2.50%
$ 291.34 million $ 20,477
Feb 23, 2026 $ 2.99
+2.13%
$ 298.69 million $ 19,630
Feb 22, 2026 $ 2.92
+0.02%
$ 292.45 million $ 15,900
Feb 21, 2026 $ 2.93
+0.14%
$ 292.55 million $ 17,332
Feb 20, 2026 $ 2.92
+0.74%
$ 292.16 million $ 17,787
Feb 19, 2026 $ 2.9
-0.49%
$ 290 million $ 9,618
Feb 18, 2026 $ 2.91
+0.27%
$ 291.4 million $ 16,449
Feb 17, 2026 $ 2.91
-0.22%
$ 290.6 million $ 17,531
Feb 16, 2026 $ 2.91
+0.01%
$ 291.21 million $ 16,873
Feb 15, 2026 $ 2.91
+0.13%
$ 291.2 million $ 18,676
Feb 14, 2026 $ 2.91
-0.21%
$ 290.82 million $ 16,534
Feb 13, 2026 $ 2.91
+0.49%
$ 291.43 million $ 11,864
Feb 12, 2026 $ 2.9
-0.31%
$ 290.01 million $ 7,943
Feb 11, 2026 $ 2.9
-0.04%
$ 290.44 million $ 15,008
Feb 10, 2026 $ 2.91
-0.71%
$ 290.78 million $ 17,488
Feb 9, 2026 $ 2.93
+1.01%
$ 292.93 million $ 13,700
Feb 8, 2026 $ 2.9
+0.00%
$ -- $ 5,535
Feb 7, 2026 $ 2.9
-0.37%
$ 290 million $ 8,572
Feb 6, 2026 $ 2.91
-0.13%
$ 291.11 million $ 9,212
Feb 5, 2026 $ 2.92
+0.31%
$ 291.81 million $ 9,147
Feb 4, 2026 $ 2.91
-0.68%
$ 290.87 million $ 9,702
Feb 3, 2026 $ 2.93
+0.33%
$ 292.85 million $ 9,038
Feb 2, 2026 $ 2.92
-0.39%
$ 291.78 million $ 9,997
Feb 1, 2026 $ 2.93
+0.40%
$ 292.91 million $ 23
Jan 31, 2026 $ 2.92
+0.12%
$ 291.69 million $ 9,594
Jan 30, 2026 $ 2.91
-0.48%
$ 291.14 million $ 9,532
Jan 29, 2026 $ 2.93
+0.32%
$ 292.54 million $ 9,844
Jan 28, 2026 $ 2.92
-0.20%
$ 291.61 million $ 9,238
Jan 27, 2026 $ 2.92
-0.14%
$ 292.18 million $ 10,073
Jan 26, 2026 $ 2.92
-0.31%
$ 291.88 million $ 9,593
Jan 25, 2026 $ 2.93
-0.03%
$ 292.76 million $ 9,766
Jan 24, 2026 $ 2.93
+0.41%
$ 292.89 million $ 9,165
Jan 23, 2026 $ 2.92
-0.40%
$ 291.59 million $ 8,498
Jan 22, 2026 $ 2.93
-0.04%
$ 292.66 million $ 9,018
Jan 21, 2026 $ 2.93
+0.62%
$ 292.79 million $ 9,569
Jan 20, 2026 $ 2.91
-0.42%
$ 291.28 million $ 9,789
Jan 19, 2026 $ 2.93
+0.16%
$ 292.62 million $ 9,491
Jan 18, 2026 $ 2.92
-0.28%
$ 292.05 million $ 9,615
Jan 17, 2026 $ 2.93
+0.04%
$ 292.88 million $ 10,421
Jan 16, 2026 $ 2.93
+0.11%
$ 292.86 million $ 8,810
Jan 15, 2026 $ 2.93
-0.12%
$ 292.54 million $ 9,731
Jan 14, 2026 $ 2.93
+0.12%
$ 292.84 million $ 9,524
Jan 13, 2026 $ 2.92
+0.05%
$ 292.4 million $ 8,885
Jan 12, 2026 $ 2.92
+0.00%
$ 292.36 million $ 9,056
Jan 11, 2026 $ 2.92
-0.10%
$ 292.31 million $ 9,519