POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 2.93
+0.00%
$ 293.03 million $ 18,056
10:30 AM $ 2.92
+0.00%
$ 293.03 million $ 17,982
10:25 AM $ 2.93
+0.00%
$ 293.03 million $ 18,023
10:20 AM $ 2.93
+0.00%
$ 293.03 million $ 17,952
10:15 AM $ 2.93
+0.00%
$ 293.03 million $ 17,931
10:10 AM $ 2.93
+0.00%
$ 293.03 million $ 17,905
10:05 AM $ 2.93
+0.00%
$ 293.03 million $ 17,933
10:01 AM $ 2.93
+0.00%
$ 293.03 million $ 17,917
10:00 AM $ 2.93
-0.01%
$ 293.03 million $ 17,917
9:55 AM $ 2.93
+0.00%
$ 297.23 million $ 17,990
9:50 AM $ 2.93
+0.00%
$ 297.23 million $ 18,043
9:45 AM $ 2.93
+0.00%
$ 297.23 million $ 18,024
9:40 AM $ 2.93
+0.00%
$ 297.23 million $ 18,040
9:35 AM $ 2.9
+0.00%
$ 297.23 million $ 18,054
9:30 AM $ 2.93
+0.00%
$ 297.23 million $ 17,996
9:25 AM $ 2.93
+0.00%
$ 297.23 million $ 17,991
9:20 AM $ 2.94
+0.00%
$ 297.23 million $ 17,905
9:15 AM $ 2.94
+0.00%
$ 297.23 million $ 17,901
9:10 AM $ 2.93
+0.00%
$ 297.23 million $ 17,918
9:05 AM $ 2.94
+0.00%
$ 297.23 million $ 17,922
9:00 AM $ 2.94
+0.00%
$ 297.23 million $ 17,914
8:55 AM $ 2.94
+0.00%
$ 297.23 million $ 17,880
8:50 AM $ 2.93
+0.00%
$ 297.23 million $ 17,844
8:45 AM $ 2.93
+0.00%
$ 297.23 million $ 17,859
8:40 AM $ 2.94
+0.00%
$ 297.23 million $ 17,840
8:35 AM $ 2.94
+0.00%
$ 297.23 million $ 17,820
8:30 AM $ 2.94
+0.00%
$ 297.23 million $ 17,875
8:25 AM $ 2.94
+0.00%
$ 297.23 million $ 17,871
8:20 AM $ 2.93
+0.00%
$ 297.23 million $ 17,857
8:15 AM $ 2.93
+0.00%
$ 297.23 million $ 17,907
8:10 AM $ 2.93
+0.00%
$ 297.23 million $ 17,881
8:05 AM $ 2.94
+0.00%
$ 297.23 million $ 17,838
8:00 AM $ 2.94
+0.00%
$ 297.23 million $ 17,768
7:55 AM $ 2.94
+0.00%
$ 297.23 million $ 17,788
7:50 AM $ 2.93
+0.00%
$ 297.23 million $ 17,825
7:45 AM $ 2.93
+0.00%
$ 297.23 million $ 17,875
7:40 AM $ 2.93
+0.00%
$ 297.23 million $ 17,887
7:35 AM $ 2.94
+0.00%
$ 297.23 million $ 17,919
7:30 AM $ 2.93
+0.00%
$ 297.23 million $ 18,034
7:25 AM $ 2.93
+0.00%
$ 297.23 million $ 18,013
7:20 AM $ 2.93
+0.00%
$ 297.23 million $ 18,072
7:15 AM $ 2.94
+0.00%
$ 297.23 million $ 18,056
7:10 AM $ 2.94
+0.00%
$ 297.23 million $ 18,035
7:05 AM $ 2.94
+0.00%
$ 297.23 million $ 18,010
7:00 AM $ 2.94
+0.00%
$ 297.23 million $ 18,029
6:55 AM $ 2.94
+0.00%
$ 297.23 million $ 18,020
6:50 AM $ 2.94
+0.00%
$ 297.23 million $ 18,023
6:45 AM $ 2.94
+0.00%
$ 297.23 million $ 18,047
6:40 AM $ 2.94
+0.00%
$ 297.23 million $ 18,099
6:35 AM $ 2.94
+0.00%
$ 297.23 million $ 18,116
Download