POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 3.09
+0.00%
$ 309.17 million $ 19,219
3:01 AM $ 3.09
+0.00%
$ 309.17 million $ 19,233
2:56 AM $ 3.09
+0.00%
$ 309.16 million $ 19,237
2:51 AM $ 3.09
+0.00%
$ 309.16 million $ 19,235
2:46 AM $ 3.09
+0.00%
$ 309.14 million $ 19,215
2:41 AM $ 3.09
+0.00%
$ 309.16 million $ 19,171
2:36 AM $ 3.09
+0.00%
$ 309.14 million $ 19,119
2:31 AM $ 3.09
+0.00%
$ 309.16 million $ 19,112
2:26 AM $ 3.09
+0.00%
$ 309.14 million $ 19,166
2:21 AM $ 3.09
+0.00%
$ 309.13 million $ 19,128
2:16 AM $ 3.09
+0.00%
$ 309.11 million $ 19,019
2:11 AM $ 3.09
+0.00%
$ 309.1 million $ 19,025
2:06 AM $ 3.09
+0.00%
$ 309.1 million $ 18,984
2:01 AM $ 3.09
+0.00%
$ 309.1 million $ 18,961
1:56 AM $ 3.09
+0.00%
$ 309.09 million $ 19,004
1:51 AM $ 3.09
+0.00%
$ 309.08 million $ 18,958
1:46 AM $ 3.09
+0.00%
$ 309.07 million $ 18,872
1:41 AM $ 3.09
+0.00%
$ 309.06 million $ 18,862
1:36 AM $ 3.09
+0.00%
$ 309.05 million $ 18,819
1:31 AM $ 3.09
+0.00%
$ 309.07 million $ 18,880
1:26 AM $ 3.09
+0.00%
$ 309.07 million $ 18,828
1:21 AM $ 3.09
+0.00%
$ 309.07 million $ 18,806
1:16 AM $ 3.09
+0.00%
$ 309.05 million $ 18,764
1:11 AM $ 3.09
+0.00%
$ 309.05 million $ 18,757
1:06 AM $ 3.09
+0.00%
$ 309.05 million $ 18,779
1:01 AM $ 3.09
+0.00%
$ 309.05 million $ 18,821
12:56 AM $ 3.09
+0.00%
$ 309.03 million $ 18,769
12:51 AM $ 3.09
+0.00%
$ 309.04 million $ 18,840
12:46 AM $ 3.09
+0.00%
$ 309.04 million $ 18,838
12:41 AM $ 3.09
+0.00%
$ 309.03 million $ 18,850
12:36 AM $ 3.09
+0.00%
$ 309.02 million $ 18,841
12:31 AM $ 3.09
+0.00%
$ 309.02 million $ 18,855
12:26 AM $ 3.09
+0.00%
$ 309.02 million $ 18,867
12:21 AM $ 3.09
+0.00%
$ 309.01 million $ 18,836
12:15 AM $ 3.09
+0.00%
$ 309.09 million $ 18,845
12:10 AM $ 3.09
+0.00%
$ 309.09 million $ 18,857
12:05 AM $ 3.09
+0.00%
$ 309.09 million $ 18,857
12:00 AM $ 3.09
+0.00%
$ 309.09 million $ 18,856
11:55 PM $ 3.09
+0.00%
$ 309.09 million $ 18,922
11:50 PM $ 3.09
+0.00%
$ 309.09 million $ 18,920
11:45 PM $ 3.09
+0.00%
$ 309.09 million $ 18,942
11:40 PM $ 3.09
+0.00%
$ 309.09 million $ 18,951
11:35 PM $ 3.09
+0.00%
$ 309.09 million $ 18,901
11:30 PM $ 3.09
+0.00%
$ 309.09 million $ 18,938
11:25 PM $ 3.09
+0.00%
$ 309.09 million $ 18,936
11:20 PM $ 3.09
+0.00%
$ 309.09 million $ 18,977
11:15 PM $ 3.09
+0.00%
$ 309.09 million $ 19,025
11:10 PM $ 3.09
+0.00%
$ 309.09 million $ 18,930
11:05 PM $ 3.09
+0.00%
$ 309.09 million $ 18,943
11:00 PM $ 3.09
+0.00%
$ 309.09 million $ 18,943
Download