POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.98
-0.54%
$ 298.3 million $ 663,442
Feb 2026 $ 3
+2.80%
$ 299.92 million $ 396,285
Jan 2026 $ 2.91
-0.29%
$ 291.69 million $ 286,351
Dec 2025 $ 2.93
+0.18%
$ 291.99 million $ 295,355
Nov 2025 $ 2.92
+0.13%
$ 291.94 million $ 282,585
Oct 2025 $ 2.91
-0.04%
$ 292.09 million $ 291,743
Sep 2025 $ 2.92
-1.49%
$ 292.33 million $ 258,215
Download