Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $1.15
-14.27%
$115.41 million $67.89 million
Sep 2026 $1.35
-34.33%
$134.68 million $101.5 million
Aug 2026 $2.05
+20.66%
$205.17 million $112.28 million
Jul 2026 $1.7
-41.17%
$169.83 million $19.97 million
Jun 2026 $2.89
-2.68%
$289 million $332,233
May 2026 $2.97
+1.54%
$296.92 million $110,275
Apr 2026 $2.91
-2.34%
$292.01 million $528,472
Mar 2026 $2.98
-0.54%
$298.3 million $663,442
Feb 2026 $3
+2.80%
$299.92 million $396,285
Jan 2026 $2.91
-0.29%
$291.69 million $286,351
Dec 2025 $2.93
+0.18%
$291.99 million $295,355
Nov 2025 $2.92
+0.13%
$291.94 million $282,585
Oct 2025 $2.91
-0.04%
$292.09 million $291,743
Sep 2025 $2.92
-1.49%
$292.33 million $258,215
Download