Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $2.92
+0.08%
$291.04 million $56,308
Nov 10 $2.93
+0.95%
$291.92 million $62,144
Nov 3 $2.91
-0.36%
$290 million $58,915
Oct 27 $2.92
-0.27%
$291.99 million $47,692
Oct 20 $2.94
-1.74%
$292.82 million $61,552
Oct 13 $2.99
+2.93%
$299.64 million $40,667
Oct 6 $2.91
-0.69%
$290.52 million $62,994
Sep 29 $2.93
+0.12%
$292.86 million $75,087
Sep 22 $2.93
-2.04%
$292.12 million $70,850
Sep 15 $3
+1.22%
$299.34 million $65,425
Sep 8 $2.92
-1.54%
$296.13 million $59,233
Download