POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 1.69
-0.30%
$ 169.16 million $ 2.95 million
Jul 29, 12 AM $ 1.7
+0.08%
$ 169.68 million $ 2.98 million
Jul 28, 11 PM $ 1.7
+0.05%
$ 169.56 million $ 2.96 million
Jul 28, 10 PM $ 1.69
-0.13%
$ 169.27 million $ 2.92 million
Jul 28, 9 PM $ 1.69
+0.27%
$ 169.26 million $ 2.92 million
Jul 28, 8 PM $ 1.69
-0.28%
$ 168.93 million $ 2.93 million
Jul 28, 7 PM $ 1.69
-0.16%
$ 169.21 million $ 2.89 million
Jul 28, 6 PM $ 1.7
+0.11%
$ 169.69 million $ 2.88 million
Jul 28, 5 PM $ 1.7
+0.31%
$ 169.54 million $ 2.92 million
Jul 28, 4 PM $ 1.69
-0.31%
$ 168.86 million $ 2.96 million
Jul 28, 3 PM $ 1.7
+0.25%
$ 169.6 million $ 2.94 million
Jul 28, 2 PM $ 1.69
-0.31%
$ 169 million $ 2.97 million
Jul 28, 1 PM $ 1.69
+0.37%
$ 169.48 million $ 2.93 million
Jul 28, 12 PM $ 1.69
+0.53%
$ 168.77 million $ 2.94 million
Jul 28, 11 AM $ 1.69
+0.82%
$ 168.85 million $ 2.88 million
Jul 28, 10 AM $ 1.68
+0.07%
$ 167.5 million $ 2.92 million
Jul 28, 9 AM $ 1.67
+0.11%
$ 167.4 million $ 2.94 million
Jul 28, 8 AM $ 1.67
-0.14%
$ 167.17 million $ 2.98 million
Jul 28, 7 AM $ 1.68
-0.05%
$ 167.56 million $ 2.97 million
Jul 28, 6 AM $ 1.68
+0.32%
$ 167.64 million $ 3.03 million
Jul 28, 5 AM $ 1.67
+1.59%
$ 167.18 million $ 2.98 million
Jul 28, 4 AM $ 1.63
+4.35%
$ 163.28 million $ 3 million
Jul 28, 3 AM $ 1.57
+0.22%
$ 156.6 million $ 2.91 million
Jul 28, 2 AM $ 1.56
-0.12%
$ 156.17 million $ 2.87 million
Jul 28, 1 AM $ 1.56
+0.23%
$ 156.4 million $ 2.8 million
Jul 28, 12 AM $ 1.56
+0.04%
$ 156.08 million $ 2.75 million
Jul 27, 11 PM $ 1.56
+0.51%
$ 155.95 million $ 2.75 million
Jul 27, 10 PM $ 1.55
-0.34%
$ 155.37 million $ 2.76 million
Jul 27, 9 PM $ 1.56
-0.10%
$ 156.07 million $ 2.74 million
Jul 27, 8 PM $ 1.56
+0.03%
$ 156.12 million $ 2.72 million
Jul 27, 7 PM $ 1.56
+0.12%
$ 155.96 million $ 2.66 million
Jul 27, 6 PM $ 1.56
+0.23%
$ 155.58 million $ 2.64 million
Jul 27, 5 PM $ 1.56
-0.10%
$ 155.54 million $ 2.7 million
Jul 27, 4 PM $ 1.56
-0.08%
$ 156.14 million $ 2.64 million
Jul 27, 3 PM $ 1.56
+0.39%
$ 156.42 million $ 2.58 million
Jul 27, 2 PM $ 1.55
-0.02%
$ 155.38 million $ 2.54 million
Jul 27, 1 PM $ 1.55
-0.38%
$ 155.26 million $ 2.51 million
Jul 27, 12 PM $ 1.56
+0.87%
$ 155.97 million $ 2.51 million
Jul 27, 11 AM $ 1.55
+3.43%
$ 154.51 million $ 2.54 million
Jul 27, 10 AM $ 1.49
+0.22%
$ 149.01 million $ 2.52 million
Jul 27, 9 AM $ 1.49
+0.22%
$ 148.68 million $ 2.49 million
Jul 27, 8 AM $ 1.48
+0.11%
$ 148.49 million $ 2.52 million
Jul 27, 7 AM $ 1.48
+0.20%
$ 148.49 million $ 2.56 million
Jul 27, 6 AM $ 1.49
+2.60%
$ 148.7 million $ 2.49 million
Jul 27, 5 AM $ 1.45
+0.25%
$ 144.8 million $ 2.51 million
Jul 27, 4 AM $ 1.44
+0.15%
$ 144.42 million $ 2.48 million
Jul 27, 3 AM $ 1.44
+0.55%
$ 144.24 million $ 2.57 million
Jul 27, 2 AM $ 1.43
+0.92%
$ 143.31 million $ 2.58 million
Jul 27, 1 AM $ 1.39
+0.38%
$ 138.51 million $ 2.64 million
Jul 27, 12 AM $ 1.38
+2.09%
$ 137.88 million $ 2.6 million