POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 3.1
-0.02%
$ 309.75 million $ 17,484
Jun 7, 12 AM $ 3.1
-0.01%
$ 309.8 million $ 17,467
Jun 6, 11 PM $ 3.1
+0.00%
$ 309.82 million $ 17,743
Jun 6, 10 PM $ 3.1
+0.01%
$ 309.79 million $ 17,403
Jun 6, 9 PM $ 3.1
-0.01%
$ 309.77 million $ 17,385
Jun 6, 8 PM $ 3.1
+0.00%
$ 309.81 million $ 17,572
Jun 6, 7 PM $ 3.1
-0.01%
$ 309.82 million $ 17,656
Jun 6, 6 PM $ 3.1
+0.00%
$ 309.84 million $ 17,625
Jun 6, 5 PM $ 3.1
+0.01%
$ 309.82 million $ 17,701
Jun 6, 4 PM $ 3.1
+0.02%
$ 309.8 million $ 17,540
Jun 6, 3 PM $ 3.1
-0.02%
$ 309.73 million $ 17,350
Jun 6, 2 PM $ 3.1
-0.01%
$ 309.77 million $ 17,149
Jun 6, 1 PM $ 3.1
-0.01%
$ 309.8 million $ 17,146
Jun 6, 12 PM $ 3.1
+0.01%
$ 309.81 million $ 17,341
Jun 6, 11 AM $ 3.1
+0.00%
$ 309.78 million $ 17,399
Jun 6, 10 AM $ 3.1
+0.00%
$ 309.77 million $ 17,113
Jun 6, 9 AM $ 3.1
-0.03%
$ 309.76 million $ 17,197
Jun 6, 8 AM $ 3.1
+0.00%
$ 309.87 million $ 17,167
Jun 6, 7 AM $ 3.1
+0.01%
$ 309.87 million $ 17,358
Jun 6, 6 AM $ 3.1
-0.04%
$ 309.86 million $ 17,447
Jun 6, 5 AM $ 3.1
+0.01%
$ 309.97 million $ 17,399
Jun 6, 4 AM $ 3.1
+0.01%
$ 309.94 million $ 17,462
Jun 6, 3 AM $ 3.1
-0.02%
$ 309.9 million $ 17,602
Jun 6, 2 AM $ 3.1
+0.00%
$ 309.97 million $ 17,286
Jun 6, 1 AM $ 3.1
+0.00%
$ 309.98 million $ 17,441
Jun 6, 12 AM $ 3.1
+0.00%
$ 309.97 million $ 17,579
Jun 5, 11 PM $ 3.1
+0.00%
$ 309.96 million $ 17,575
Jun 5, 10 PM $ 3.1
+0.00%
$ 309.95 million $ 17,760
Jun 5, 9 PM $ 3.1
+0.00%
$ 309.94 million $ 18,015
Jun 5, 8 PM $ 3.1
-0.01%
$ 309.95 million $ 17,658
Jun 5, 7 PM $ 3.1
+0.00%
$ 309.98 million $ 17,492
Jun 5, 6 PM $ 3.1
+0.01%
$ 309.98 million $ 17,419
Jun 5, 5 PM $ 3.1
+0.00%
$ 309.93 million $ 17,369
Jun 5, 4 PM $ 3.1
-0.01%
$ 309.94 million $ 17,417
Jun 5, 3 PM $ 3.1
+0.00%
$ 309.97 million $ 17,426
Jun 5, 2 PM $ 3.1
+0.00%
$ 309.98 million $ 17,256
Jun 5, 1 PM $ 3.1
+0.00%
$ 309.98 million $ 17,276
Jun 5, 12 PM $ 3.1
+0.00%
$ 309.98 million $ 17,219
Jun 5, 11 AM $ 3.1
+0.00%
$ 309.97 million $ 17,113
Jun 5, 10 AM $ 3.1
+0.00%
$ 309.97 million $ 17,359
Jun 5, 9 AM $ 3.1
+0.00%
$ 309.98 million $ 19,219
Jun 5, 8 AM $ 3.1
+0.01%
$ 309.97 million $ 19,212
Jun 5, 7 AM $ 3.1
-0.01%
$ 309.94 million $ 19,132
Jun 5, 6 AM $ 3.1
+0.00%
$ 309.98 million $ 19,021
Jun 5, 5 AM $ 3.1
+0.01%
$ 309.98 million $ 18,929
Jun 5, 4 AM $ 3.1
+0.00%
$ 309.98 million $ 19,115
Jun 5, 3 AM $ 3.1
+0.01%
$ 309.97 million $ 19,249
Jun 5, 2 AM $ 3.1
+0.01%
$ 309.94 million $ 20,652
Jun 5, 1 AM $ 3.1
+0.00%
$ 309.92 million $ 20,653
Jun 5, 12 AM $ 3.1
-0.01%
$ 309.94 million $ 20,610