POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 2.97
+0.00%
$ 297.14 million $ 16,868
5:24 AM $ 2.97
+0.00%
$ 296.75 million $ 16,892
5:19 AM $ 2.97
+0.00%
$ 296.83 million $ 16,932
5:14 AM $ 2.97
+0.00%
$ 297.07 million $ 16,868
5:09 AM $ 2.98
+0.00%
$ 297.55 million $ 16,780
5:04 AM $ 2.98
+0.00%
$ 297.65 million $ 16,838
4:59 AM $ 2.98
+0.00%
$ 297.67 million $ 16,857
4:54 AM $ 2.98
+0.00%
$ 297.63 million $ 16,845
4:49 AM $ 2.97
+0.00%
$ 297.25 million $ 16,917
4:44 AM $ 2.97
+0.00%
$ 297.25 million $ 16,894
4:39 AM $ 2.97
+0.00%
$ 297.21 million $ 16,944
4:34 AM $ 2.97
+0.00%
$ 297.22 million $ 16,987
4:29 AM $ 2.97
+0.00%
$ 297.02 million $ 16,960
4:24 AM $ 2.97
+0.00%
$ 297.17 million $ 17,036
4:19 AM $ 2.97
+0.00%
$ 297.19 million $ 17,012
4:14 AM $ 2.97
+0.00%
$ 297.15 million $ 17,032
4:09 AM $ 2.97
+0.00%
$ 297.14 million $ 17,007
4:04 AM $ 2.97
+0.00%
$ 297.14 million $ 17,036
3:59 AM $ 2.97
+0.00%
$ 297.17 million $ 17,071
3:54 AM $ 2.97
+0.00%
$ 297.27 million $ 17,111
3:49 AM $ 2.97
+0.00%
$ 297.35 million $ 17,078
3:44 AM $ 2.97
+0.00%
$ 297.35 million $ 17,071
3:39 AM $ 2.97
+0.00%
$ 297.24 million $ 17,043
3:34 AM $ 2.97
+0.00%
$ 297.28 million $ 16,938
3:29 AM $ 2.97
+0.00%
$ 297.49 million $ 16,892
3:24 AM $ 2.98
+0.00%
$ 297.52 million $ 16,834
3:19 AM $ 2.97
+0.00%
$ 297.3 million $ 16,800
3:14 AM $ 2.97
+0.00%
$ 297.13 million $ 16,820
3:09 AM $ 2.97
+0.00%
$ 296.99 million $ 16,799
3:04 AM $ 2.97
+0.00%
$ 296.99 million $ 16,749
2:59 AM $ 2.97
+0.00%
$ 297.21 million $ 16,831
2:54 AM $ 2.97
+0.00%
$ 297.38 million $ 16,867
2:49 AM $ 2.98
+0.00%
$ 297.68 million $ 16,801
2:44 AM $ 2.98
+0.00%
$ 297.68 million $ 16,776
2:39 AM $ 2.98
+0.00%
$ 297.7 million $ 16,854
2:34 AM $ 2.98
+0.00%
$ 297.63 million $ 16,875
2:29 AM $ 2.98
+0.00%
$ 297.63 million $ 16,823
2:24 AM $ 2.98
+0.00%
$ 297.91 million $ 16,802
2:19 AM $ 2.98
+0.00%
$ 297.57 million $ 16,751
2:14 AM $ 2.98
+0.00%
$ 297.89 million $ 16,718
2:09 AM $ 2.98
+0.00%
$ 297.74 million $ 16,702
2:04 AM $ 2.98
+0.00%
$ 297.74 million $ 16,699
1:59 AM $ 2.98
+0.00%
$ 298.19 million $ 16,732
1:54 AM $ 2.98
+0.00%
$ 298.2 million $ 16,706
1:49 AM $ 2.98
+0.00%
$ 298.09 million $ 16,614
1:44 AM $ 2.98
+0.00%
$ 298.09 million $ 16,597
1:39 AM $ 2.98
+0.00%
$ 297.8 million $ 16,559
1:34 AM $ 2.97
+0.00%
$ 297.33 million $ 16,536
1:29 AM $ 2.97
+0.00%
$ 297.33 million $ 16,520
1:24 AM $ 2.97
+0.00%
$ 297.13 million $ 16,507