Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:34 AM $1.37
+0.00%
$137.01 million $2.59 million
4:29 AM $1.37
+0.00%
$136.92 million $2.58 million
4:24 AM $1.37
+0.00%
$136.96 million $2.57 million
4:19 AM $1.37
+0.00%
$137.04 million $2.57 million
4:14 AM $1.37
+0.00%
$137.01 million $2.58 million
4:09 AM $1.36
+0.00%
$136.25 million $2.57 million
4:04 AM $1.37
+0.00%
$136.88 million $2.57 million
3:59 AM $1.37
+0.00%
$136.88 million $2.57 million
3:54 AM $1.37
+0.00%
$137.07 million $2.57 million
3:48 AM $1.37
+0.00%
$137.02 million $2.58 million
3:43 AM $1.37
+0.00%
$137.09 million $2.57 million
3:38 AM $1.37
+0.00%
$137.06 million $2.56 million
3:33 AM $1.37
+0.00%
$136.98 million $2.55 million
3:28 AM $1.37
+0.00%
$137.03 million $2.55 million
3:23 AM $1.37
+0.00%
$136.87 million $2.54 million
3:18 AM $1.37
+0.00%
$136.79 million $2.53 million
3:13 AM $1.37
+0.00%
$136.84 million $2.53 million
3:08 AM $1.37
+0.00%
$136.8 million $2.53 million
3:03 AM $1.37
+0.00%
$136.74 million $2.53 million
2:58 AM $1.37
+0.00%
$136.73 million $2.55 million
2:53 AM $1.37
+0.00%
$136.76 million $2.55 million
2:48 AM $1.36
+0.00%
$136.49 million $2.55 million
2:43 AM $1.36
+0.00%
$136.43 million $2.54 million
2:38 AM $1.37
+0.00%
$136.76 million $2.54 million
2:33 AM $1.37
+0.00%
$136.79 million $2.54 million
2:28 AM $1.37
+0.00%
$136.93 million $2.54 million
2:23 AM $1.37
+0.00%
$136.75 million $2.54 million
2:18 AM $1.37
+0.00%
$136.57 million $2.55 million
2:13 AM $1.37
+0.00%
$136.64 million $2.55 million
2:08 AM $1.36
+0.00%
$136.45 million $2.55 million
2:03 AM $1.37
+0.00%
$136.65 million $2.55 million
1:58 AM $1.37
+0.00%
$137.03 million $2.54 million
1:53 AM $1.37
+0.00%
$136.95 million $2.53 million
1:48 AM $1.37
+0.00%
$136.88 million $2.52 million
1:43 AM $1.37
+0.00%
$136.74 million $2.51 million
1:38 AM $1.37
+0.00%
$136.59 million $2.53 million
1:33 AM $1.37
+0.00%
$136.57 million $2.54 million
1:28 AM $1.37
+0.00%
$137.01 million $2.54 million
1:23 AM $1.37
+0.00%
$136.97 million $2.54 million
1:18 AM $1.37
+0.00%
$136.97 million $2.55 million
1:13 AM $1.37
+0.00%
$137.06 million $2.55 million
1:08 AM $1.37
+0.00%
$136.94 million $2.57 million
1:03 AM $1.37
+0.00%
$136.9 million $2.58 million
12:58 AM $1.37
+0.00%
$136.78 million $2.58 million
12:53 AM $1.37
+0.00%
$136.55 million $2.58 million
12:48 AM $1.37
+0.00%
$136.79 million $2.57 million
12:43 AM $1.37
+0.00%
$136.59 million $2.57 million
12:38 AM $1.36
+0.00%
$136.44 million $2.56 million
12:33 AM $1.37
+0.00%
$136.7 million $2.55 million
12:28 AM $1.37
+0.00%
$136.55 million $2.54 million