POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 3.09
+0.00%
$ 309.09 million $ 18,747
9:05 PM $ 3.09
+0.00%
$ 309.09 million $ 18,772
9:00 PM $ 3.09
+0.00%
$ 309.09 million $ 18,855
8:55 PM $ 3.09
+0.00%
$ 309.09 million $ 18,866
8:50 PM $ 3.09
+0.00%
$ 309.09 million $ 18,845
8:45 PM $ 3.09
+0.00%
$ 309.09 million $ 18,816
8:40 PM $ 3.09
+0.00%
$ 309.09 million $ 18,851
8:35 PM $ 3.09
+0.00%
$ 309.09 million $ 18,868
8:30 PM $ 3.09
+0.00%
$ 309.09 million $ 18,875
8:25 PM $ 3.09
+0.00%
$ 309.09 million $ 18,805
8:20 PM $ 3.09
+0.00%
$ 309.09 million $ 18,916
8:15 PM $ 3.09
+0.00%
$ 309.09 million $ 18,862
8:10 PM $ 3.09
+0.00%
$ 309.09 million $ 18,880
8:05 PM $ 3.09
+0.00%
$ 309.09 million $ 18,844
8:00 PM $ 3.09
+0.00%
$ 309.09 million $ 18,826
7:55 PM $ 3.09
+0.00%
$ 309.09 million $ 18,801
7:50 PM $ 3.09
+0.00%
$ 309.09 million $ 18,777
7:45 PM $ 3.09
+0.00%
$ 309.09 million $ 18,799
7:40 PM $ 3.09
+0.00%
$ 309.09 million $ 18,836
7:35 PM $ 3.09
+0.00%
$ 309.09 million $ 18,768
7:30 PM $ 3.09
+0.00%
$ 309.09 million $ 18,787
7:25 PM $ 3.09
+0.00%
$ 309.09 million $ 18,829
7:20 PM $ 3.09
+0.00%
$ 309.09 million $ 18,792
7:14 PM $ 3.09
+0.00%
$ 309.09 million $ 18,772
7:09 PM $ 3.09
+0.00%
$ 309.08 million $ 18,805
7:04 PM $ 3.09
+0.00%
$ 309.08 million $ 18,815
6:59 PM $ 3.09
+0.00%
$ 309.1 million $ 18,756
6:54 PM $ 3.09
+0.00%
$ 309.09 million $ 18,732
6:49 PM $ 3.09
+0.00%
$ 309.09 million $ 18,713
6:44 PM $ 3.09
+0.00%
$ 309.09 million $ 18,719
6:39 PM $ 3.09
+0.00%
$ 309.08 million $ 18,761
6:34 PM $ 3.09
+0.00%
$ 309.08 million $ 18,767
6:29 PM $ 3.09
+0.00%
$ 309.07 million $ 18,793
6:24 PM $ 3.09
+0.00%
$ 309.04 million $ 18,852
6:19 PM $ 3.09
+0.00%
$ 309.04 million $ 18,777
6:14 PM $ 3.09
+0.00%
$ 309.05 million $ 18,761
6:09 PM $ 3.09
+0.00%
$ 309.05 million $ 18,711
6:04 PM $ 3.09
+0.00%
$ 309.05 million $ 18,706
5:59 PM $ 3.09
+0.00%
$ 309.05 million $ 18,706
5:54 PM $ 3.09
+0.00%
$ 309.03 million $ 18,687
5:49 PM $ 3.09
+0.00%
$ 309.03 million $ 18,745
5:44 PM $ 3.09
+0.00%
$ 309.03 million $ 18,733
5:39 PM $ 3.09
+0.00%
$ 309.02 million $ 18,707
5:34 PM $ 3.09
+0.00%
$ 309.02 million $ 18,713
5:29 PM $ 3.09
+0.00%
$ 309.02 million $ 18,755
5:24 PM $ 3.09
+0.00%
$ 309.03 million $ 18,772
5:19 PM $ 3.09
+0.00%
$ 309.03 million $ 18,803
5:14 PM $ 3.09
+0.00%
$ 309.02 million $ 18,813
5:09 PM $ 3.09
+0.00%
$ 309.01 million $ 18,756
5:04 PM $ 3.09
+0.00%
$ 309.01 million $ 18,723